39,103.22 | +486.12 | 157.00 | +0.60 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.38% | -0.51% | -1.33% |
52週高値 | 1,082 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,029 | 年初来安値 | 970 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 984 | 970 | 973 | -7 | -0.7 | 178,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 987 | 972 | 980 | 0 | 0.0 | 440,500 | |
1,004 | 1,024 | 974 | 980 | -24 | -2.4 | 397,300 | |
1,000 | 1,009 | 980 | 1,004 | -17 | -1.7 | 148,900 | |
1,001 | 1,029 | 997 | 1,021 | +19 | +1.9 | 333,800 | |
1,007 | 1,008 | 980 | 1,002 | -5 | -0.5 | 93,700 | |
977 | 1,019 | 962 | 1,007 | +37 | +3.8 | 218,500 | |
993 | 994 | 949 | 970 | -14 | -1.4 | 79,000 | |
998 | 1,020 | 980 | 984 | -15 | -1.5 | 438,400 | |
976 | 1,003 | 961 | 999 | -7 | -0.7 | 676,100 | |
1,067 | 1,076 | 1,001 | 1,006 | -68 | -6.3 | 108,800 | |
1,016 | 1,082 | 1,010 | 1,074 | +51 | +5.0 | 226,600 | |
1,070 | 1,084 | 995 | 1,023 | -47 | -4.4 | 328,200 | |
1,014 | 1,099 | 975 | 1,070 | +58 | +5.7 | 331,700 | |
1,019 | 1,021 | 967 | 1,012 | -8 | -0.8 | 447,500 | |
950 | 1,026 | 914 | 1,020 | +73 | +7.7 | 466,200 | |
913 | 950 | 900 | 947 | +37 | +4.1 | 186,000 | |
910 | 987 | 907 | 910 | +3 | +0.3 | 534,500 | |
888 | 910 | 888 | 907 | -9 | -1.0 | 171,200 | |
869 | 920 | 860 | 916 | +44 | +5.0 | 189,400 | |
904 | 914 | 870 | 872 | -35 | -3.9 | 835,300 | |
937 | 937 | 900 | 907 | -22 | -2.4 | 190,600 | |
900 | 935 | 893 | 929 | +28 | +3.1 | 154,800 | |
906 | 947 | 886 | 901 | -5 | -0.6 | 293,000 | |
932 | 949 | 877 | 906 | -38 | -4.0 | 276,800 | |
952 | 986 | 925 | 944 | -8 | -0.8 | 482,400 | |
962 | 977 | 905 | 952 | -10 | -1.0 | 853,200 | |
947 | 978 | 917 | 962 | 0 | 0.0 | 319,400 | |
1,000 | 1,017 | 941 | 962 | -27 | -2.7 | 359,300 | |
980 | 1,020 | 960 | 989 | +14 | +1.4 | 588,300 |