39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 1,713 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,713 | 年初来安値 | 1,375 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473 | 1,499 | 1,465 | 1,468 | -2 | -0.1 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 949 | 881 | 924 | +37 | +4.2 | 39,000 | |
916 | 917 | 883 | 887 | -12 | -1.3 | 13,000 | |
885 | 905 | 880 | 899 | +14 | +1.6 | 28,000 | |
900 | 900 | 885 | 885 | +6 | +0.7 | 7,000 | |
890 | 899 | 870 | 879 | -12 | -1.3 | 15,000 | |
885 | 932 | 885 | 891 | +27 | +3.1 | 28,000 | |
899 | 900 | 858 | 864 | -36 | -4.0 | 44,000 | |
1,000 | 1,001 | 861 | 900 | -86 | -8.7 | 71,000 | |
1,000 | 1,000 | 983 | 986 | -4 | -0.4 | 32,000 | |
1,000 | 1,000 | 970 | 990 | -40 | -3.9 | 7,000 | |
1,021 | 1,049 | 970 | 1,030 | -20 | -1.9 | 29,000 | |
1,000 | 1,050 | 999 | 1,050 | +40 | +4.0 | 31,000 | |
1,030 | 1,030 | 990 | 1,010 | -25 | -2.4 | 28,000 | |
1,090 | 1,130 | 1,025 | 1,035 | -55 | -5.0 | 101,000 | |
960 | 1,100 | 921 | 1,090 | +90 | +9.0 | 85,000 | |
890 | 1,028 | 890 | 1,000 | +98 | +10.9 | 69,000 | |
912 | 915 | 861 | 902 | -10 | -1.1 | 38,000 | |
801 | 913 | 801 | 912 | +117 | +14.7 | 40,000 | |
783 | 820 | 780 | 795 | +27 | +3.5 | 9,000 | |
751 | 781 | 740 | 768 | +29 | +3.9 | 14,000 | |
732 | 739 | 710 | 739 | +14 | +1.9 | 9,000 | |
740 | 740 | 691 | 725 | -15 | -2.0 | 17,000 | |
731 | 740 | 731 | 740 | +30 | +4.2 | 4,000 | |
733 | 733 | 688 | 710 | -2 | -0.3 | 12,000 | |
709 | 712 | 694 | 712 | +13 | +1.9 | 11,000 | |
728 | 728 | 680 | 699 | -17 | -2.4 | 16,000 | |
750 | 750 | 710 | 716 | -13 | -1.8 | 11,000 | |
729 | 767 | 708 | 729 | +15 | +2.1 | 14,000 | |
723 | 723 | 685 | 714 | +4 | +0.6 | 18,000 | |
721 | 721 | 692 | 710 | +10 | +1.4 | 7,000 |