52週高値 | 4,392 | 52週安値 | 2,551 | ||
---|---|---|---|---|---|
年初来高値 | 4,392 | 年初来安値 | 2,615 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 4,084 | 3,959 | 4,053 | +103 | +2.6 | 831,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,982 | 3,140 | 2,907 | 3,005 | -20 | -0.7 | 2,938,600 | |
3,400 | 3,440 | 2,923 | 3,025 | -390 | -11.4 | 3,579,300 | |
3,465 | 3,480 | 3,255 | 3,415 | +50 | +1.5 | 3,112,700 | |
3,505 | 3,555 | 3,220 | 3,365 | -150 | -4.3 | 3,701,000 | |
3,140 | 3,590 | 3,135 | 3,515 | +350 | +11.1 | 3,376,200 | |
2,985 | 3,200 | 2,980 | 3,165 | +110 | +3.6 | 2,855,200 | |
3,585 | 3,590 | 2,860 | 3,055 | -460 | -13.1 | 3,572,500 | |
3,505 | 3,690 | 3,340 | 3,515 | -5 | -0.1 | 4,937,500 | |
3,915 | 3,975 | 3,365 | 3,520 | -400 | -10.2 | 6,609,900 | |
3,835 | 4,045 | 3,765 | 3,920 | +125 | +3.3 | 4,825,300 | |
3,620 | 3,920 | 3,555 | 3,795 | +170 | +4.7 | 5,143,900 | |
3,550 | 3,700 | 3,425 | 3,625 | +45 | +1.3 | 3,895,100 | |
3,960 | 4,040 | 3,540 | 3,580 | -385 | -9.7 | 4,763,600 | |
3,930 | 4,125 | 3,830 | 3,965 | -15 | -0.4 | 5,278,500 | |
3,685 | 3,985 | 3,595 | 3,980 | +325 | +8.9 | 4,442,800 | |
3,525 | 3,815 | 3,400 | 3,655 | +65 | +1.8 | 4,728,100 | |
3,690 | 3,815 | 3,310 | 3,590 | -100 | -2.7 | 5,881,100 | |
3,770 | 3,845 | 3,665 | 3,690 | -55 | -1.5 | 3,466,500 | |
3,900 | 3,900 | 3,625 | 3,745 | -135 | -3.5 | 4,526,500 | |
4,255 | 4,615 | 3,790 | 3,880 | -330 | -7.8 | 6,914,900 | |
4,100 | 4,340 | 4,030 | 4,210 | +160 | +4.0 | 4,452,300 | |
4,160 | 4,175 | 3,860 | 4,050 | -95 | -2.3 | 4,249,800 | |
4,315 | 4,345 | 3,945 | 4,145 | -150 | -3.5 | 6,516,600 | |
4,525 | 4,585 | 4,295 | 4,295 | -265 | -5.8 | 4,730,600 | |
4,075 | 4,745 | 4,070 | 4,560 | +515 | +12.7 | 9,149,300 | |
3,605 | 4,145 | 3,560 | 4,045 | +440 | +12.2 | 6,101,500 | |
3,520 | 3,620 | 3,335 | 3,605 | +115 | +3.3 | 4,094,000 | |
3,360 | 3,635 | 3,350 | 3,490 | +160 | +4.8 | 4,859,800 | |
3,245 | 3,460 | 3,110 | 3,330 | +60 | +1.8 | 5,693,400 | |
3,285 | 3,345 | 3,200 | 3,270 | +50 | +1.6 | 3,894,400 |