38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 959 | 52週安値 | 516 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 611 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 678 | 638 | 678 | +33 | +5.1 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 495 | 441 | 480 | +23 | +5.0 | 81,000 | |
484 | 484 | 430 | 457 | -27 | -5.6 | 80,000 | |
476 | 500 | 461 | 484 | -1 | -0.2 | 102,000 | |
383 | 496 | 383 | 485 | +101 | +26.3 | 332,000 | |
381 | 385 | 365 | 384 | +4 | +1.1 | 119,000 | |
369 | 390 | 361 | 380 | +39 | +11.4 | 123,000 | |
350 | 360 | 321 | 341 | -14 | -3.9 | 151,000 | |
370 | 370 | 345 | 355 | -15 | -4.1 | 37,000 | |
395 | 396 | 370 | 370 | -35 | -8.6 | 52,000 | |
425 | 425 | 395 | 405 | -30 | -6.9 | 43,000 | |
407 | 435 | 400 | 435 | +30 | +7.4 | 12,000 | |
440 | 445 | 405 | 405 | -35 | -8.0 | 36,000 | |
400 | 440 | 396 | 440 | +40 | +10.0 | 25,000 | |
400 | 410 | 400 | 400 | 0 | 0.0 | 53,000 | |
377 | 400 | 375 | 400 | +23 | +6.1 | 37,000 | |
368 | 377 | 359 | 377 | +9 | +2.4 | 56,000 | |
356 | 368 | 331 | 368 | +12 | +3.4 | 65,000 | |
347 | 360 | 326 | 356 | +9 | +2.6 | 58,000 | |
350 | 366 | 323 | 347 | -3 | -0.9 | 102,000 | |
330 | 350 | 320 | 350 | +20 | +6.1 | 134,000 | |
319 | 336 | 315 | 330 | +5 | +1.5 | 46,000 | |
357 | 361 | 324 | 325 | -70 | -17.7 | 44,000 | |
390 | 398 | 365 | 395 | -4 | -1.0 | 26,000 | |
418 | 439 | 356 | 399 | -19 | -4.5 | 52,000 | |
420 | 420 | 390 | 418 | -17 | -3.9 | 36,000 | |
420 | 435 | 400 | 435 | -6 | -1.4 | 25,000 | |
400 | 441 | 392 | 441 | +36 | +8.9 | 25,000 | |
398 | 436 | 398 | 405 | -4 | -1.0 | 41,000 | |
420 | 420 | 375 | 409 | -11 | -2.6 | 30,000 | |
420 | 441 | 415 | 420 | -14 | -3.2 | 50,000 |