38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 959 | 52週安値 | 516 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 611 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 678 | 638 | 678 | +33 | +5.1 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 266 | 239 | 259 | +20 | +8.4 | 65,000 | |
268 | 268 | 228 | 239 | -26 | -9.8 | 46,000 | |
284 | 294 | 242 | 265 | -6 | -2.2 | 42,000 | |
260 | 271 | 244 | 271 | +4 | +1.5 | 33,000 | |
280 | 280 | 260 | 267 | -28 | -9.5 | 43,000 | |
303 | 315 | 274 | 295 | -28 | -8.7 | 24,000 | |
357 | 358 | 298 | 323 | -17 | -5.0 | 33,000 | |
363 | 391 | 339 | 340 | -23 | -6.3 | 19,000 | |
325 | 395 | 320 | 363 | -65 | -15.2 | 21,000 | |
428 | 428 | 415 | 428 | -5 | -1.2 | 9,000 | |
450 | 463 | 408 | 433 | -2 | -0.5 | 14,000 | |
420 | 449 | 400 | 435 | +5 | +1.2 | 45,000 | |
405 | 442 | 392 | 430 | +20 | +4.9 | 22,000 | |
419 | 419 | 369 | 410 | -15 | -3.5 | 62,000 | |
505 | 505 | 410 | 425 | -80 | -15.8 | 35,000 | |
520 | 525 | 491 | 505 | -20 | -3.8 | 18,000 | |
520 | 541 | 510 | 525 | -15 | -2.8 | 43,000 | |
546 | 558 | 520 | 540 | -26 | -4.6 | 34,000 | |
551 | 567 | 523 | 566 | +6 | +1.1 | 87,000 | |
535 | 560 | 530 | 560 | +10 | +1.8 | 102,000 | |
551 | 570 | 541 | 550 | -1 | -0.2 | 59,000 | |
540 | 561 | 540 | 551 | +11 | +2.0 | 31,000 | |
550 | 577 | 510 | 540 | -25 | -4.4 | 34,000 | |
577 | 580 | 537 | 565 | +5 | +0.9 | 76,000 | |
563 | 597 | 550 | 560 | -5 | -0.9 | 64,000 | |
595 | 595 | 525 | 565 | -40 | -6.6 | 138,000 | |
600 | 605 | 545 | 605 | +4 | +0.7 | 82,000 | |
575 | 653 | 575 | 601 | +16 | +2.7 | 190,000 | |
520 | 600 | 520 | 585 | +75 | +14.7 | 169,000 | |
471 | 530 | 471 | 510 | +43 | +9.2 | 125,000 |