38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 959 | 52週安値 | 516 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 611 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 678 | 638 | 678 | +33 | +5.1 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 163 | 152 | 162 | +9 | +5.9 | 81,000 | |
165 | 165 | 146 | 153 | -12 | -7.3 | 71,000 | |
172 | 176 | 165 | 165 | -7 | -4.1 | 82,000 | |
175 | 180 | 167 | 172 | -8 | -4.4 | 47,000 | |
172 | 184 | 167 | 180 | +8 | +4.7 | 58,000 | |
175 | 176 | 167 | 172 | -3 | -1.7 | 66,000 | |
170 | 184 | 170 | 175 | +5 | +2.9 | 53,000 | |
173 | 182 | 170 | 170 | -4 | -2.3 | 59,000 | |
158 | 179 | 158 | 174 | +5 | +3.0 | 50,000 | |
181 | 188 | 130 | 169 | -17 | -9.1 | 93,000 | |
179 | 187 | 170 | 186 | +6 | +3.3 | 74,000 | |
182 | 189 | 178 | 180 | +3 | +1.7 | 73,000 | |
165 | 185 | 163 | 177 | +9 | +5.4 | 92,000 | |
159 | 171 | 154 | 168 | -1 | -0.6 | 70,000 | |
177 | 177 | 160 | 169 | -6 | -3.4 | 37,000 | |
178 | 180 | 158 | 175 | 0 | 0.0 | 129,000 | |
181 | 191 | 173 | 175 | -8 | -4.4 | 60,000 | |
171 | 183 | 163 | 183 | +17 | +10.2 | 85,000 | |
176 | 178 | 160 | 166 | -15 | -8.3 | 107,000 | |
230 | 230 | 170 | 181 | -56 | -23.6 | 218,000 | |
207 | 241 | 205 | 237 | +32 | +15.6 | 296,000 | |
208 | 210 | 202 | 205 | -3 | -1.4 | 79,000 | |
209 | 212 | 203 | 208 | -1 | -0.5 | 60,000 | |
243 | 243 | 209 | 209 | -30 | -12.6 | 126,000 | |
247 | 253 | 220 | 239 | -8 | -3.2 | 89,000 | |
259 | 259 | 236 | 247 | -14 | -5.4 | 34,000 | |
252 | 265 | 250 | 261 | -6 | -2.2 | 29,000 | |
269 | 280 | 255 | 267 | -12 | -4.3 | 51,000 | |
265 | 279 | 250 | 279 | +20 | +7.7 | 41,000 | |
265 | 279 | 250 | 259 | 0 | 0.0 | 88,000 |