38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 959 | 52週安値 | 516 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 611 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 678 | 638 | 678 | +33 | +5.1 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
194 | 265 | 190 | 242 | +52 | +27.4 | 771,000 | |
189 | 197 | 156 | 190 | +12 | +6.7 | 223,000 | |
184 | 190 | 177 | 178 | -5 | -2.7 | 80,000 | |
182 | 183 | 168 | 183 | +4 | +2.2 | 61,000 | |
184 | 187 | 170 | 179 | -10 | -5.3 | 213,000 | |
185 | 224 | 185 | 189 | +7 | +3.8 | 535,000 | |
186 | 190 | 171 | 182 | -2 | -1.1 | 181,000 | |
182 | 193 | 179 | 184 | +5 | +2.8 | 247,000 | |
170 | 209 | 166 | 179 | +10 | +5.9 | 346,000 | |
170 | 170 | 160 | 169 | -1 | -0.6 | 132,000 | |
170 | 177 | 159 | 170 | 0 | 0.0 | 128,000 | |
169 | 177 | 167 | 170 | -8 | -4.5 | 117,000 | |
177 | 183 | 162 | 178 | +1 | +0.6 | 73,000 | |
168 | 223 | 164 | 177 | +12 | +7.3 | 354,000 | |
160 | 165 | 145 | 165 | +5 | +3.1 | 106,000 | |
147 | 170 | 147 | 160 | +14 | +9.6 | 146,000 | |
152 | 160 | 145 | 146 | -11 | -7.0 | 99,000 | |
153 | 170 | 151 | 157 | +5 | +3.3 | 81,000 | |
134 | 152 | 132 | 152 | +20 | +15.2 | 121,000 | |
147 | 147 | 130 | 132 | -15 | -10.2 | 106,000 | |
163 | 166 | 147 | 147 | -16 | -9.8 | 56,000 | |
170 | 170 | 159 | 163 | -4 | -2.4 | 32,000 | |
170 | 173 | 162 | 167 | -7 | -4.0 | 33,000 | |
165 | 179 | 165 | 174 | +12 | +7.4 | 72,000 | |
166 | 169 | 160 | 162 | 0 | 0.0 | 43,000 | |
182 | 182 | 155 | 162 | -19 | -10.5 | 71,000 | |
174 | 185 | 167 | 181 | +6 | +3.4 | 58,000 | |
166 | 183 | 163 | 175 | +10 | +6.1 | 99,000 | |
160 | 169 | 155 | 165 | +5 | +3.1 | 132,000 | |
163 | 166 | 159 | 160 | -2 | -1.2 | 71,000 |