38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 959 | 52週安値 | 516 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 611 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 678 | 638 | 678 | +33 | +5.1 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 744 | 563 | 695 | +193 | +38.4 | 2,990,000 | |
430 | 541 | 410 | 502 | +80 | +19.0 | 1,943,000 | |
403 | 450 | 351 | 422 | +18 | +4.5 | 1,618,000 | |
280 | 431 | 260 | 404 | +121 | +42.8 | 1,831,000 | |
261 | 299 | 251 | 283 | +26 | +10.1 | 646,000 | |
194 | 290 | 193 | 257 | +63 | +32.5 | 1,444,000 | |
210 | 218 | 187 | 194 | -11 | -5.4 | 76,000 | |
220 | 234 | 190 | 205 | -16 | -7.2 | 127,000 | |
236 | 236 | 209 | 221 | -16 | -6.8 | 134,000 | |
200 | 258 | 200 | 237 | +36 | +17.9 | 236,000 | |
211 | 214 | 176 | 201 | -7 | -3.4 | 128,000 | |
271 | 271 | 196 | 208 | -61 | -22.7 | 452,000 | |
281 | 291 | 269 | 269 | -12 | -4.3 | 315,000 | |
283 | 289 | 270 | 281 | -2 | -0.7 | 166,000 | |
277 | 342 | 275 | 283 | +10 | +3.7 | 1,702,000 | |
300 | 325 | 262 | 273 | -30 | -9.9 | 1,476,000 | |
305 | 313 | 221 | 303 | 0 | 0.0 | 1,881,000 | |
250 | 374 | 229 | 303 | +57 | +23.2 | 2,529,000 | |
257 | 267 | 241 | 246 | -11 | -4.3 | 351,000 | |
256 | 285 | 252 | 257 | -5 | -1.9 | 623,000 | |
255 | 284 | 244 | 262 | +12 | +4.8 | 647,000 | |
257 | 257 | 241 | 250 | -7 | -2.7 | 145,000 | |
241 | 259 | 235 | 257 | +15 | +6.2 | 174,000 | |
244 | 245 | 228 | 242 | -3 | -1.2 | 143,000 | |
269 | 277 | 230 | 245 | -24 | -8.9 | 409,000 | |
254 | 290 | 240 | 269 | +19 | +7.6 | 504,000 | |
254 | 288 | 218 | 250 | 0 | 0.0 | 575,000 | |
280 | 283 | 248 | 250 | -30 | -10.7 | 446,000 | |
266 | 322 | 246 | 280 | +6 | +2.2 | 1,279,000 | |
248 | 299 | 229 | 274 | +32 | +13.2 | 1,567,000 |