38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 959 | 52週安値 | 516 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 611 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 678 | 638 | 678 | +33 | +5.1 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,160 | 971 | 1,097 | +104 | +10.5 | 1,137,200 | |
1,268 | 1,272 | 993 | 993 | -245 | -19.8 | 1,148,800 | |
1,290 | 1,442 | 1,157 | 1,238 | -75 | -5.7 | 2,892,300 | |
1,299 | 1,555 | 1,245 | 1,313 | +3 | +0.2 | 2,334,000 | |
1,136 | 1,315 | 1,075 | 1,310 | +163 | +14.2 | 2,271,400 | |
980 | 1,182 | 912 | 1,147 | +152 | +15.3 | 1,549,200 | |
930 | 1,053 | 899 | 995 | +62 | +6.6 | 1,724,200 | |
1,018 | 1,071 | 750 | 933 | -92 | -9.0 | 2,923,200 | |
1,114 | 1,229 | 1,018 | 1,025 | -73 | -6.6 | 2,717,300 | |
981 | 1,190 | 950 | 1,098 | +119 | +12.2 | 2,446,200 | |
1,044 | 1,285 | 967 | 979 | -20 | -2.0 | 5,660,500 | |
935 | 1,047 | 878 | 999 | +84 | +9.2 | 1,425,000 | |
867 | 1,105 | 850 | 915 | +40 | +4.6 | 3,305,000 | |
834 | 925 | 786 | 875 | +56 | +6.8 | 1,446,300 | |
1,067 | 1,110 | 805 | 819 | -239 | -22.6 | 3,598,000 | |
917 | 1,581 | 915 | 1,058 | +143 | +15.6 | 7,038,800 | |
943 | 1,027 | 873 | 915 | +47 | +5.4 | 4,525,000 | |
743 | 887 | 653 | 868 | +155 | +21.7 | 2,830,700 | |
601 | 747 | 560 | 713 | +112 | +18.6 | 2,439,200 | |
432 | 765 | 401 | 601 | +148 | +32.7 | 5,413,400 | |
300 | 453 | 260 | 453 | +151 | +50.0 | 521,400 | |
420 | 469 | 255 | 302 | -116 | -27.8 | 664,500 | |
505 | 571 | 418 | 418 | -97 | -18.8 | 656,500 | |
688 | 713 | 500 | 515 | -163 | -24.0 | 1,773,300 | |
434 | 759 | 414 | 678 | +242 | +55.5 | 5,238,600 | |
394 | 560 | 383 | 436 | +42 | +10.7 | 2,815,300 | |
308 | 407 | 298 | 394 | +89 | +29.2 | 1,140,100 | |
289 | 360 | 280 | 305 | +15 | +5.2 | 461,800 | |
335 | 339 | 276 | 290 | -50 | -14.7 | 121,600 | |
294 | 350 | 292 | 340 | +44 | +14.9 | 344,300 |