38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 959 | 52週安値 | 516 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 611 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 678 | 638 | 678 | +33 | +5.1 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 475 | 370 | 434 | +36 | +9.0 | 79,000 | |
399 | 410 | 370 | 398 | -22 | -5.2 | 99,000 | |
409 | 427 | 376 | 420 | +10 | +2.4 | 131,000 | |
555 | 555 | 380 | 410 | -158 | -27.8 | 157,000 | |
581 | 600 | 552 | 568 | -13 | -2.2 | 122,000 | |
635 | 645 | 580 | 581 | -54 | -8.5 | 97,000 | |
670 | 670 | 611 | 635 | -45 | -6.6 | 50,000 | |
660 | 705 | 635 | 680 | +20 | +3.0 | 79,000 | |
640 | 660 | 576 | 660 | +10 | +1.5 | 23,000 | |
580 | 660 | 550 | 650 | +69 | +11.9 | 104,000 | |
590 | 600 | 570 | 581 | -8 | -1.4 | 66,000 | |
600 | 620 | 560 | 589 | -1 | -0.2 | 61,000 | |
583 | 660 | 583 | 590 | +10 | +1.7 | 44,000 | |
576 | 630 | 575 | 580 | +5 | +0.9 | 46,000 | |
690 | 700 | 551 | 575 | -125 | -17.9 | 127,000 | |
859 | 859 | 690 | 700 | -165 | -19.1 | 61,000 | |
860 | 945 | 850 | 865 | +5 | +0.6 | 44,000 | |
972 | 1,012 | 850 | 860 | -52 | -5.7 | 597,000 | |
840 | 920 | 820 | 912 | +72 | +8.6 | 61,000 | |
810 | 889 | 790 | 840 | +30 | +3.7 | 85,000 | |
920 | 920 | 780 | 810 | -140 | -14.7 | 85,000 | |
900 | 1,010 | 820 | 950 | +50 | +5.6 | 229,000 | |
810 | 900 | 709 | 900 | +97 | +12.1 | 110,000 | |
900 | 900 | 790 | 803 | -97 | -10.8 | 100,000 | |
955 | 955 | 781 | 900 | -55 | -5.8 | 152,000 | |
1,150 | 1,180 | 909 | 955 | -195 | -17.0 | 203,000 | |
1,399 | 1,399 | 1,100 | 1,150 | -300 | -20.7 | 41,000 | |
1,611 | 1,611 | 1,310 | 1,450 | -160 | -9.9 | 85,000 | |
1,478 | 1,680 | 1,478 | 1,610 | +145 | +9.9 | 685,000 | |
1,220 | 1,465 | 1,000 | 1,465 | - | - | 490,000 |