39,103.22 | +486.12 | 157.03 | +0.63 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.40% | -0.51% | -1.33% |
52週高値 | 1,870 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,620 | 1,461 | 1,481 | -116 | -7.3 | 34,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 374 | 274 | 287 | -84 | -22.6 | 61,800 | |
391 | 397 | 320 | 371 | 0 | 0.0 | 127,000 | |
540 | 545 | 342 | 371 | -159 | -30.0 | 184,800 | |
555 | 690 | 520 | 530 | -25 | -4.5 | 186,600 | |
640 | 695 | 510 | 555 | -105 | -15.9 | 48,400 | |
635 | 665 | 530 | 660 | +15 | +2.3 | 98,200 | |
915 | 915 | 645 | 645 | -270 | -29.5 | 76,800 | |
940 | 960 | 840 | 915 | -10 | -1.1 | 83,800 | |
875 | 940 | 800 | 925 | +35 | +3.9 | 74,200 | |
925 | 960 | 665 | 890 | -40 | -4.3 | 146,800 | |
965 | 1,040 | 815 | 930 | -25 | -2.6 | 272,800 | |
905 | 965 | 900 | 955 | +20 | +2.1 | 306,600 | |
1,050 | 1,130 | 925 | 935 | -85 | -8.3 | 469,600 | |
1,010 | 1,045 | 995 | 1,020 | +10 | +1.0 | 153,600 | |
1,015 | 1,100 | 990 | 1,010 | -10 | -1.0 | 327,000 | |
1,030 | 1,150 | 975 | 1,020 | -10 | -1.0 | 410,800 | |
1,090 | 1,130 | 1,025 | 1,030 | -60 | -5.5 | 356,800 | |
1,030 | 1,195 | 1,015 | 1,090 | +50 | +4.8 | 1,103,600 | |
1,060 | 1,340 | 990 | 1,040 | +20 | +2.0 | 871,800 | |
1,030 | 1,150 | 925 | 1,020 | -130 | -11.3 | 613,000 | |
1,125 | 1,370 | 990 | 1,150 | +25 | +2.2 | 400,600 | |
1,170 | 1,220 | 935 | 1,125 | -5 | -0.4 | 237,600 | |
845 | 1,260 | 845 | 1,130 | +270 | +31.4 | 296,600 | |
865 | 940 | 785 | 860 | -5 | -0.6 | 106,800 | |
855 | 925 | 805 | 865 | -5 | -0.6 | 89,000 | |
1,270 | 1,350 | 865 | 870 | -410 | -32.0 | 242,600 | |
1,210 | 1,895 | 1,085 | 1,280 | +210 | +19.6 | 1,408,800 | |
875 | 1,070 | 775 | 1,070 | +190 | +21.6 | 48,400 | |
1,010 | 1,015 | 875 | 880 | -120 | -12.0 | 52,600 | |
945 | 1,115 | 900 | 1,000 | +65 | +7.0 | 59,600 |