38,179.46 | -49.65 | 155.85 | +0.17 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.10% | 0.32% | -0.21% |
52週高値 | 1,870 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,620 | 1,523 | 1,542 | -55 | -3.4 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 261 | 236 | 259 | +2 | +0.8 | 169,800 | |
240 | 265 | 239 | 257 | +17 | +7.1 | 50,400 | |
241 | 254 | 234 | 240 | +7 | +3.0 | 60,200 | |
244 | 245 | 233 | 233 | -10 | -4.1 | 52,000 | |
229 | 245 | 225 | 243 | +14 | +6.1 | 51,000 | |
245 | 247 | 218 | 229 | -16 | -6.5 | 67,000 | |
247 | 262 | 240 | 245 | -2 | -0.8 | 35,800 | |
240 | 270 | 228 | 247 | +7 | +2.9 | 126,200 | |
234 | 255 | 234 | 240 | +6 | +2.6 | 85,200 | |
277 | 290 | 222 | 234 | -46 | -16.4 | 77,200 | |
297 | 297 | 269 | 280 | -18 | -6.0 | 85,800 | |
321 | 325 | 277 | 298 | -23 | -7.2 | 173,200 | |
356 | 367 | 316 | 321 | -35 | -9.8 | 122,200 | |
333 | 362 | 323 | 356 | +23 | +6.9 | 98,800 | |
330 | 346 | 311 | 333 | -11 | -3.2 | 66,800 | |
399 | 399 | 310 | 344 | -48 | -12.2 | 191,000 | |
360 | 414 | 326 | 392 | +32 | +8.9 | 205,200 | |
360 | 425 | 345 | 360 | +8 | +2.3 | 548,200 | |
318 | 365 | 318 | 352 | +30 | +9.3 | 246,800 | |
323 | 329 | 310 | 322 | +9 | +2.9 | 54,600 | |
320 | 338 | 309 | 313 | -7 | -2.2 | 233,400 | |
313 | 369 | 300 | 320 | +7 | +2.2 | 1,294,800 | |
315 | 324 | 310 | 313 | +2 | +0.6 | 91,200 | |
322 | 336 | 310 | 311 | -10 | -3.1 | 198,800 | |
325 | 349 | 300 | 321 | -3 | -0.9 | 239,600 | |
331 | 334 | 280 | 324 | -1 | -0.3 | 227,200 | |
336 | 354 | 316 | 325 | -9 | -2.7 | 191,200 | |
373 | 382 | 310 | 334 | -46 | -12.1 | 367,400 | |
312 | 438 | 311 | 380 | +68 | +21.8 | 2,067,000 | |
275 | 322 | 273 | 312 | +40 | +14.7 | 304,200 |