39,103.22 | +486.12 | 157.06 | +0.66 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.42% | -0.51% | -1.33% |
52週高値 | 1,870 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,620 | 1,461 | 1,481 | -116 | -7.3 | 34,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
684 | 1,476 | 666 | 1,330 | +658 | +97.9 | 6,422,800 | |
697 | 760 | 638 | 672 | -23 | -3.3 | 643,600 | |
590 | 704 | 548 | 695 | +106 | +18.0 | 839,600 | |
597 | 713 | 572 | 589 | -5 | -0.8 | 1,189,600 | |
542 | 625 | 530 | 594 | +38 | +6.8 | 634,400 | |
655 | 681 | 491 | 556 | -94 | -14.5 | 1,488,200 | |
678 | 810 | 610 | 650 | -42 | -6.1 | 2,700,200 | |
850 | 1,028 | 585 | 692 | -153 | -18.1 | 8,562,800 | |
544 | 929 | 526 | 845 | +302 | +55.6 | 3,953,400 | |
614 | 625 | 510 | 543 | -72 | -11.7 | 590,400 | |
571 | 621 | 501 | 615 | +53 | +9.4 | 436,400 | |
614 | 654 | 544 | 562 | -67 | -10.7 | 560,200 | |
493 | 670 | 475 | 629 | +136 | +27.6 | 1,516,200 | |
420 | 497 | 403 | 493 | +77 | +18.5 | 943,600 | |
429 | 575 | 381 | 416 | -4 | -1.0 | 3,282,000 | |
387 | 460 | 335 | 420 | +30 | +7.7 | 645,200 | |
384 | 419 | 384 | 390 | +7 | +1.8 | 274,400 | |
338 | 528 | 326 | 383 | +45 | +13.3 | 2,769,600 | |
355 | 365 | 315 | 338 | -16 | -4.5 | 217,200 | |
348 | 374 | 329 | 354 | +10 | +2.9 | 149,800 | |
333 | 347 | 313 | 344 | +11 | +3.3 | 115,600 | |
322 | 448 | 320 | 333 | +3 | +0.9 | 1,665,800 | |
305 | 335 | 301 | 330 | +25 | +8.2 | 143,800 | |
299 | 316 | 276 | 305 | +9 | +3.0 | 192,400 | |
269 | 312 | 269 | 296 | +28 | +10.4 | 232,400 | |
279 | 285 | 260 | 268 | -11 | -3.9 | 110,800 | |
284 | 290 | 275 | 279 | -5 | -1.8 | 96,800 | |
302 | 304 | 278 | 284 | -17 | -5.6 | 98,000 | |
281 | 320 | 275 | 301 | +28 | +10.3 | 353,000 | |
254 | 304 | 250 | 273 | +14 | +5.4 | 301,000 |