39,103.22 | +486.12 | 157.05 | +0.65 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.41% | -0.51% | -1.33% |
52週高値 | 1,870 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,620 | 1,461 | 1,481 | -116 | -7.3 | 34,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,835 | 3,110 | 2,452 | 2,500 | -295 | -10.6 | 332,200 | |
2,540 | 3,175 | 2,457 | 2,795 | +235 | +9.2 | 704,800 | |
2,200 | 2,685 | 2,125 | 2,560 | +350 | +15.8 | 219,400 | |
1,937 | 2,237 | 1,897 | 2,210 | +273 | +14.1 | 372,400 | |
1,982 | 2,002 | 1,670 | 1,937 | -43 | -2.2 | 229,400 | |
1,371 | 1,992 | 1,365 | 1,980 | +625 | +46.1 | 411,200 | |
1,235 | 1,447 | 1,205 | 1,355 | +109 | +8.7 | 230,000 | |
1,229 | 1,250 | 1,192 | 1,246 | +31 | +2.6 | 69,800 | |
1,213 | 1,251 | 1,100 | 1,215 | +7 | +0.6 | 188,600 | |
1,389 | 1,465 | 1,161 | 1,208 | -179 | -12.9 | 290,400 | |
1,357 | 1,470 | 1,278 | 1,387 | +27 | +2.0 | 176,400 | |
1,439 | 1,510 | 1,305 | 1,360 | -73 | -5.1 | 324,600 | |
1,435 | 1,530 | 1,382 | 1,433 | -2 | -0.1 | 313,800 | |
1,600 | 1,627 | 1,407 | 1,435 | -145 | -9.2 | 216,400 | |
1,299 | 1,660 | 1,292 | 1,580 | +305 | +23.9 | 521,200 | |
1,255 | 1,415 | 1,234 | 1,275 | +25 | +2.0 | 531,000 | |
1,204 | 1,339 | 1,135 | 1,250 | +49 | +4.1 | 673,000 | |
1,407 | 1,510 | 1,135 | 1,201 | -206 | -14.6 | 853,800 | |
1,250 | 1,505 | 1,187 | 1,407 | +142 | +11.2 | 1,001,200 | |
1,050 | 1,404 | 900 | 1,265 | +208 | +19.7 | 1,309,600 | |
1,289 | 1,515 | 799 | 1,057 | -107 | -9.2 | 2,524,400 | |
1,795 | 1,925 | 1,164 | 1,164 | -713 | -38.0 | 3,139,400 | |
1,957 | 2,165 | 1,767 | 1,877 | -115 | -5.8 | 1,984,000 | |
2,292 | 2,447 | 1,810 | 1,992 | -268 | -11.9 | 4,254,800 | |
1,292 | 2,360 | 1,274 | 2,260 | +935 | +70.6 | 6,047,800 | |
992 | 1,364 | 992 | 1,325 | +334 | +33.7 | 1,709,600 | |
967 | 1,064 | 930 | 991 | +44 | +4.6 | 1,205,800 | |
1,199 | 1,245 | 891 | 947 | -260 | -21.5 | 2,981,800 | |
1,124 | 1,280 | 1,063 | 1,207 | +115 | +10.5 | 1,777,400 | |
1,283 | 1,368 | 1,038 | 1,092 | -238 | -17.9 | 2,102,600 |