39,038.16 | +354.23 | 156.98 | -0.01 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.00% | 0.18% | 0.08% |
52週高値 | 1,450 | 52週安値 | 768 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,176 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,463 | 1,389 | 1,463 | +81 | +5.9 | 118,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117 | 159 | 117 | 156 | +39 | +33.3 | 1,051,237 | |
134 | 137 | 104 | 117 | -17 | -12.7 | 535,854 | |
115 | 138 | 115 | 134 | +19 | +16.5 | 922,537 | |
98 | 115 | 95 | 115 | +22 | +23.7 | 743,528 | |
86 | 93 | 86 | 93 | +2 | +2.2 | 194,804 | |
90 | 101 | 90 | 91 | +2 | +2.2 | 190,709 | |
92 | 93 | 83 | 89 | -3 | -3.3 | 286,064 | |
101 | 101 | 85 | 92 | -9 | -8.9 | 520,059 | |
115 | 126 | 95 | 101 | -12 | -10.6 | 990,397 | |
111 | 127 | 111 | 113 | +3 | +2.7 | 741,188 | |
102 | 114 | 95 | 110 | +5 | +4.8 | 549,309 | |
100 | 110 | 99 | 105 | +6 | +6.1 | 1,146,592 | |
82 | 112 | 81 | 99 | +18 | +22.2 | 1,329,107 | |
64 | 85 | 64 | 81 | +17 | +26.6 | 804,953 | |
61 | 75 | 61 | 64 | -1 | -1.5 | 199,484 | |
73 | 74 | 63 | 65 | -9 | -12.2 | 185,444 | |
78 | 78 | 69 | 74 | -2 | -2.6 | 236,924 | |
82 | 82 | 71 | 76 | -5 | -6.2 | 237,509 | |
85 | 88 | 76 | 81 | -2 | -2.4 | 170,819 | |
95 | 95 | 80 | 83 | -10 | -10.8 | 129,870 | |
102 | 102 | 78 | 93 | -9 | -8.8 | 202,994 | |
102 | 107 | 93 | 102 | -2 | -1.9 | 514,794 | |
117 | 121 | 97 | 104 | -13 | -11.1 | 889,193 | |
128 | 160 | 117 | 117 | -11 | -8.6 | 2,895,723 | |
169 | 172 | 114 | 128 | -39 | -23.4 | 2,369,229 | |
186 | 215 | 157 | 167 | -17 | -9.2 | 2,807,973 | |
189 | 235 | 182 | 184 | -7 | -3.7 | 2,246,379 | |
205 | 223 | 187 | 191 | -19 | -9.0 | 3,334,471 | |
278 | 278 | 201 | 210 | -61 | -22.5 | 3,855,115 | |
189 | 367 | 189 | 271 | +82 | +43.4 | 26,289,662 |