38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,440 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,176 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,339 | 1,273 | 1,293 | -7 | -0.5 | 205,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 630 | 602 | 608 | -2 | -0.3 | 150,449 | |
620 | 633 | 604 | 610 | -10 | -1.6 | 109,649 | |
609 | 646 | 598 | 620 | +11 | +1.8 | 269,999 | |
600 | 618 | 594 | 609 | +11 | +1.8 | 391,048 | |
601 | 616 | 590 | 598 | -6 | -1.0 | 290,699 | |
604 | 621 | 557 | 604 | +1 | +0.2 | 351,598 | |
581 | 643 | 556 | 603 | +22 | +3.8 | 385,498 | |
586 | 589 | 559 | 581 | -7 | -1.2 | 563,997 | |
578 | 594 | 574 | 588 | +10 | +1.7 | 489,148 | |
580 | 586 | 542 | 578 | -6 | -1.0 | 331,648 | |
591 | 604 | 574 | 584 | -7 | -1.2 | 328,348 | |
580 | 593 | 576 | 591 | +10 | +1.7 | 209,849 | |
593 | 618 | 574 | 581 | -8 | -1.4 | 249,749 | |
555 | 599 | 551 | 589 | +34 | +6.1 | 384,898 | |
542 | 562 | 537 | 555 | +9 | +1.6 | 398,548 | |
553 | 575 | 522 | 546 | -8 | -1.4 | 631,797 | |
556 | 586 | 547 | 554 | -2 | -0.4 | 270,299 | |
526 | 560 | 521 | 556 | +29 | +5.5 | 208,199 | |
550 | 552 | 507 | 527 | -19 | -3.5 | 343,348 | |
558 | 566 | 541 | 546 | -12 | -2.2 | 355,348 | |
522 | 592 | 514 | 558 | +36 | +6.9 | 923,095 | |
486 | 522 | 474 | 522 | +36 | +7.4 | 385,048 | |
478 | 498 | 470 | 486 | +10 | +2.1 | 332,998 | |
441 | 482 | 433 | 476 | +36 | +8.2 | 275,699 | |
439 | 460 | 431 | 440 | +4 | +0.9 | 286,349 | |
453 | 454 | 411 | 436 | -14 | -3.1 | 253,499 | |
441 | 473 | 441 | 450 | +11 | +2.5 | 460,348 | |
433 | 442 | 424 | 439 | -3 | -0.7 | 411,298 | |
438 | 460 | 434 | 442 | +4 | +0.9 | 415,498 | |
420 | 438 | 414 | 438 | +18 | +4.3 | 590,097 |