38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 1,440 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,308 | 1,277 | 1,290 | +19 | +1.5 | 49,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277 | 1,302 | 1,253 | 1,271 | +10 | +0.8 | 174,900 | |
1,296 | 1,318 | 1,245 | 1,261 | -34 | -2.6 | 104,900 | |
1,227 | 1,336 | 1,224 | 1,295 | +76 | +6.2 | 143,400 | |
1,254 | 1,254 | 1,176 | 1,219 | -14 | -1.1 | 142,900 | |
1,287 | 1,288 | 1,226 | 1,233 | -56 | -4.3 | 111,800 | |
1,231 | 1,291 | 1,228 | 1,289 | +61 | +5.0 | 69,300 | |
1,254 | 1,277 | 1,212 | 1,228 | -56 | -4.4 | 134,600 | |
1,335 | 1,339 | 1,231 | 1,284 | -34 | -2.6 | 118,100 | |
1,267 | 1,366 | 1,267 | 1,318 | +52 | +4.1 | 102,700 | |
1,268 | 1,287 | 1,260 | 1,266 | +6 | +0.5 | 62,500 | |
1,226 | 1,271 | 1,221 | 1,260 | +39 | +3.2 | 71,200 | |
1,250 | 1,277 | 1,218 | 1,221 | -23 | -1.8 | 109,800 | |
1,309 | 1,330 | 1,239 | 1,244 | -65 | -5.0 | 182,500 | |
1,291 | 1,341 | 1,283 | 1,309 | +24 | +1.9 | 87,800 | |
1,313 | 1,328 | 1,268 | 1,285 | -15 | -1.2 | 95,100 | |
1,275 | 1,318 | 1,269 | 1,300 | +36 | +2.8 | 91,500 | |
1,246 | 1,270 | 1,215 | 1,264 | +18 | +1.4 | 29,400 | |
1,239 | 1,286 | 1,230 | 1,246 | +23 | +1.9 | 115,800 | |
1,144 | 1,236 | 1,121 | 1,223 | +79 | +6.9 | 127,700 | |
1,186 | 1,223 | 1,141 | 1,144 | -37 | -3.1 | 72,300 | |
1,220 | 1,243 | 1,179 | 1,181 | -38 | -3.1 | 128,900 | |
1,154 | 1,227 | 1,146 | 1,219 | +61 | +5.3 | 91,600 | |
1,174 | 1,194 | 1,146 | 1,158 | -16 | -1.4 | 60,500 | |
1,124 | 1,174 | 1,119 | 1,174 | +45 | +4.0 | 97,000 | |
1,173 | 1,184 | 1,101 | 1,129 | -48 | -4.1 | 118,900 | |
1,246 | 1,246 | 1,071 | 1,177 | -64 | -5.2 | 239,600 | |
1,238 | 1,254 | 1,199 | 1,241 | -17 | -1.4 | 126,100 | |
1,220 | 1,269 | 1,200 | 1,258 | +25 | +2.0 | 100,200 | |
1,224 | 1,283 | 1,219 | 1,233 | +22 | +1.8 | 103,200 |