39,134.79 | +96.63 | 157.36 | +0.37 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.23% | 0.18% | -0.76% |
52週高値 | 1,463 | 52週安値 | 768 | ||
---|---|---|---|---|---|
年初来高値 | 1,463 | 年初来安値 | 1,176 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,495 | 1,389 | 1,488 | +106 | +7.7 | 138,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 289 | 246 | 289 | +39 | +15.6 | 686,096 | |
256 | 263 | 233 | 250 | -11 | -4.2 | 503,998 | |
260 | 265 | 226 | 261 | +1 | +0.4 | 859,496 | |
264 | 278 | 252 | 260 | -4 | -1.5 | 463,798 | |
241 | 266 | 236 | 264 | +23 | +9.5 | 583,198 | |
261 | 266 | 230 | 241 | -21 | -8.0 | 538,498 | |
251 | 269 | 204 | 262 | +10 | +4.0 | 1,177,794 | |
276 | 345 | 248 | 252 | -28 | -10.0 | 2,496,588 | |
322 | 326 | 271 | 280 | -41 | -12.8 | 1,341,294 | |
290 | 333 | 288 | 321 | +24 | +8.1 | 2,257,930 | |
270 | 322 | 246 | 297 | +31 | +11.7 | 3,341,215 | |
271 | 284 | 218 | 266 | +4 | +1.5 | 2,637,425 | |
196 | 262 | 194 | 262 | +67 | +34.4 | 3,605,814 | |
196 | 208 | 190 | 195 | -1 | -0.5 | 2,132,977 | |
198 | 212 | 184 | 196 | -1 | -0.5 | 1,579,033 | |
192 | 205 | 175 | 197 | +14 | +7.7 | 2,731,471 | |
148 | 183 | 138 | 183 | +34 | +22.8 | 2,123,077 | |
130 | 154 | 130 | 149 | +18 | +13.7 | 1,847,232 | |
121 | 137 | 121 | 131 | +10 | +8.3 | 1,824,732 | |
119 | 122 | 112 | 121 | +4 | +3.4 | 495,445 | |
126 | 126 | 111 | 117 | -7 | -5.6 | 587,244 | |
126 | 130 | 120 | 124 | -2 | -1.6 | 821,243 | |
114 | 128 | 114 | 126 | +12 | +10.5 | 637,644 | |
106 | 122 | 106 | 114 | +7 | +6.5 | 496,345 | |
104 | 108 | 98 | 107 | +3 | +2.9 | 529,194 | |
116 | 122 | 104 | 104 | -11 | -9.6 | 985,039 | |
115 | 135 | 107 | 115 | +2 | +1.8 | 724,493 | |
129 | 136 | 111 | 113 | -14 | -11.0 | 1,048,806 | |
143 | 143 | 119 | 127 | -18 | -12.4 | 492,564 | |
157 | 177 | 141 | 145 | -11 | -7.1 | 1,112,077 |