38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,440 | 52週安値 | 761 | ||
---|---|---|---|---|---|
年初来高値 | 1,383 | 年初来安値 | 1,176 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,383 | 1,273 | 1,382 | +82 | +6.3 | 416,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 132 | 121 | 126 | -4 | -3.1 | 60,000 | |
124 | 131 | 120 | 130 | +6 | +4.8 | 53,100 | |
133 | 133 | 123 | 124 | -9 | -6.8 | 79,800 | |
132 | 135 | 118 | 133 | -1 | -0.7 | 84,300 | |
135 | 142 | 130 | 134 | -2 | -1.5 | 312,298 | |
129 | 136 | 123 | 136 | +5 | +3.8 | 223,798 | |
128 | 131 | 123 | 131 | +3 | +2.3 | 113,400 | |
119 | 134 | 119 | 128 | +9 | +7.6 | 152,400 | |
132 | 134 | 93 | 119 | -13 | -9.8 | 235,198 | |
137 | 141 | 125 | 132 | -8 | -5.7 | 342,898 | |
135 | 143 | 133 | 140 | +5 | +3.7 | 218,698 | |
132 | 138 | 128 | 135 | +4 | +3.1 | 137,400 | |
124 | 133 | 121 | 131 | +5 | +4.0 | 113,400 | |
123 | 128 | 120 | 126 | +1 | +0.8 | 77,100 | |
123 | 128 | 122 | 125 | -4 | -3.1 | 302,698 | |
132 | 132 | 120 | 129 | -3 | -2.3 | 144,600 | |
132 | 142 | 131 | 132 | +2 | +1.5 | 206,698 | |
135 | 140 | 130 | 130 | -3 | -2.3 | 141,300 | |
133 | 138 | 125 | 133 | -2 | -1.5 | 226,198 | |
130 | 136 | 125 | 135 | +4 | +3.1 | 372,298 | |
130 | 134 | 124 | 131 | +4 | +3.1 | 205,198 | |
130 | 132 | 119 | 127 | -3 | -2.3 | 143,400 | |
132 | 135 | 127 | 130 | 0 | 0.0 | 274,198 | |
122 | 132 | 120 | 130 | +7 | +5.7 | 1,760,992 | |
127 | 127 | 118 | 123 | -8 | -6.1 | 140,400 | |
135 | 135 | 122 | 131 | -4 | -3.0 | 302,398 | |
134 | 141 | 130 | 135 | 0 | 0.0 | 682,196 | |
163 | 173 | 130 | 135 | -26 | -16.1 | 1,944,290 | |
158 | 165 | 141 | 161 | +1 | +0.6 | 1,393,194 | |
143 | 160 | 133 | 160 | +19 | +13.5 | 3,308,684 |