39,134.79 | +96.63 | 157.33 | +0.34 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 1,463 | 52週安値 | 768 | ||
---|---|---|---|---|---|
年初来高値 | 1,463 | 年初来安値 | 1,176 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,495 | 1,389 | 1,488 | +106 | +7.7 | 138,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 281 | 268 | 280 | +11 | +4.1 | 562,498 | |
260 | 276 | 255 | 269 | +10 | +3.9 | 579,898 | |
265 | 281 | 255 | 259 | -6 | -2.3 | 1,946,390 | |
260 | 273 | 247 | 265 | +6 | +2.3 | 868,496 | |
256 | 263 | 234 | 259 | -6 | -2.3 | 441,598 | |
230 | 277 | 228 | 265 | +35 | +15.2 | 916,796 | |
218 | 233 | 216 | 230 | +13 | +6.0 | 638,096 | |
216 | 220 | 202 | 217 | +1 | +0.5 | 663,896 | |
219 | 220 | 206 | 216 | -5 | -2.3 | 324,598 | |
218 | 229 | 213 | 221 | 0 | 0.0 | 496,798 | |
204 | 233 | 200 | 221 | +19 | +9.4 | 683,696 | |
197 | 211 | 196 | 202 | +12 | +6.3 | 643,196 | |
196 | 206 | 178 | 190 | -3 | -1.6 | 353,098 | |
206 | 238 | 187 | 193 | -13 | -6.3 | 613,196 | |
173 | 209 | 162 | 206 | +29 | +16.4 | 546,598 | |
164 | 196 | 164 | 177 | +13 | +7.9 | 589,198 | |
159 | 168 | 154 | 164 | +8 | +5.1 | 697,796 | |
148 | 161 | 146 | 156 | +10 | +6.8 | 706,496 | |
140 | 147 | 134 | 146 | +6 | +4.3 | 267,598 | |
133 | 140 | 132 | 140 | +7 | +5.3 | 230,398 | |
136 | 136 | 131 | 133 | 0 | 0.0 | 84,900 | |
133 | 139 | 130 | 133 | -2 | -1.5 | 89,100 | |
136 | 141 | 133 | 135 | -1 | -0.7 | 115,800 | |
141 | 156 | 133 | 136 | -6 | -4.2 | 354,298 | |
128 | 145 | 123 | 142 | +11 | +8.4 | 197,700 | |
134 | 134 | 125 | 131 | -2 | -1.5 | 82,500 | |
130 | 133 | 127 | 133 | -1 | -0.7 | 78,000 | |
133 | 138 | 130 | 134 | -2 | -1.5 | 180,300 | |
132 | 139 | 130 | 136 | +4 | +3.0 | 278,998 | |
130 | 136 | 128 | 132 | +2 | +1.5 | 126,300 |