39,134.79 | +96.63 | 157.29 | +0.30 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.19% | 0.18% | -0.76% |
52週高値 | 1,463 | 52週安値 | 768 | ||
---|---|---|---|---|---|
年初来高値 | 1,463 | 年初来安値 | 1,176 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,495 | 1,389 | 1,488 | +106 | +7.7 | 138,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 438 | 414 | 438 | +18 | +4.3 | 590,097 | |
408 | 420 | 373 | 420 | +7 | +1.7 | 366,898 | |
396 | 416 | 393 | 413 | +17 | +4.3 | 314,398 | |
392 | 398 | 380 | 396 | +5 | +1.3 | 528,447 | |
379 | 396 | 366 | 391 | -8 | -2.0 | 337,048 | |
396 | 420 | 390 | 399 | +6 | +1.5 | 424,948 | |
409 | 412 | 346 | 393 | -18 | -4.4 | 572,997 | |
391 | 423 | 391 | 411 | +9 | +2.2 | 574,947 | |
414 | 419 | 383 | 402 | -12 | -2.9 | 629,847 | |
386 | 444 | 377 | 414 | +28 | +7.3 | 1,150,494 | |
472 | 472 | 349 | 386 | -72 | -15.7 | 855,746 | |
495 | 502 | 411 | 458 | -36 | -7.3 | 790,046 | |
473 | 541 | 468 | 494 | +23 | +4.9 | 1,267,344 | |
466 | 482 | 462 | 471 | +8 | +1.7 | 540,747 | |
410 | 482 | 402 | 463 | +58 | +14.3 | 969,595 | |
420 | 424 | 376 | 405 | -15 | -3.6 | 618,747 | |
466 | 477 | 363 | 420 | -46 | -9.9 | 937,795 | |
421 | 486 | 413 | 466 | +47 | +11.2 | 1,133,244 | |
412 | 427 | 406 | 419 | +7 | +1.7 | 897,446 | |
402 | 420 | 400 | 412 | +8 | +2.0 | 548,397 | |
413 | 416 | 401 | 404 | -7 | -1.7 | 408,598 | |
426 | 439 | 399 | 411 | -14 | -3.3 | 677,847 | |
399 | 434 | 385 | 425 | +25 | +6.2 | 754,196 | |
411 | 411 | 373 | 400 | -10 | -2.4 | 435,298 | |
446 | 449 | 380 | 410 | -36 | -8.1 | 1,057,495 | |
346 | 486 | 340 | 446 | +110 | +32.7 | 2,136,889 | |
320 | 340 | 295 | 336 | +15 | +4.7 | 982,796 | |
300 | 341 | 299 | 321 | +21 | +7.0 | 1,187,694 | |
291 | 301 | 286 | 300 | +5 | +1.7 | 684,896 | |
280 | 302 | 277 | 295 | +15 | +5.4 | 761,096 |