38,908.11 | -226.68 | 157.19 | -0.15 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.58% | -0.09% | -0.31% | -0.76% |
52週高値 | 2,125 | 52週安値 | 945 | ||
---|---|---|---|---|---|
年初来高値 | 2,125 | 年初来安値 | 1,426 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,675 | 1,533 | 1,647 | -1 | -0.1 | 345,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 400 | 332 | 398 | +52 | +15.0 | 436,800 | |
390 | 397 | 306 | 346 | -41 | -10.6 | 425,600 | |
362 | 462 | 362 | 387 | +34 | +9.6 | 965,600 | |
317 | 358 | 315 | 353 | +38 | +12.1 | 322,800 | |
305 | 325 | 302 | 315 | -15 | -4.5 | 187,200 | |
287 | 347 | 287 | 330 | +45 | +15.8 | 550,400 | |
262 | 299 | 242 | 285 | +20 | +7.5 | 236,000 | |
312 | 312 | 247 | 265 | -47 | -15.1 | 323,600 | |
268 | 387 | 268 | 312 | +45 | +16.9 | 918,000 | |
240 | 271 | 240 | 267 | +26 | +10.8 | 408,800 | |
256 | 256 | 232 | 241 | -9 | -3.6 | 289,200 | |
240 | 272 | 235 | 250 | +15 | +6.4 | 460,400 | |
195 | 236 | 187 | 235 | +39 | +19.9 | 394,400 | |
181 | 205 | 181 | 196 | +9 | +4.8 | 283,200 | |
170 | 197 | 170 | 187 | +17 | +10.0 | 181,600 | |
177 | 185 | 163 | 170 | -5 | -2.9 | 494,400 | |
162 | 182 | 146 | 175 | +14 | +8.7 | 1,064,000 | |
155 | 163 | 150 | 161 | +3 | +1.9 | 172,000 | |
145 | 166 | 141 | 158 | +18 | +12.9 | 444,800 | |
142 | 178 | 130 | 140 | -1 | -0.7 | 1,063,600 | |
190 | 192 | 132 | 141 | -51 | -26.6 | 477,200 | |
206 | 206 | 177 | 192 | -14 | -6.8 | 156,400 | |
236 | 255 | 185 | 206 | -29 | -12.3 | 972,000 | |
282 | 297 | 226 | 235 | -37 | -13.6 | 1,086,000 | |
302 | 305 | 250 | 272 | -33 | -10.8 | 1,238,000 | |
315 | 350 | 287 | 305 | -10 | -3.2 | 2,124,000 | |
357 | 372 | 307 | 315 | -47 | -13.0 | 808,000 | |
387 | 415 | 345 | 362 | -25 | -6.5 | 708,000 | |
425 | 435 | 350 | 387 | -45 | -10.4 | 554,000 | |
367 | 527 | 355 | 432 | +67 | +18.4 | 5,020,000 |