38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,125 | 52週安値 | 945 | ||
---|---|---|---|---|---|
年初来高値 | 2,125 | 年初来安値 | 1,426 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,659 | 1,907 | 1,546 | 1,648 | -35 | -2.1 | 1,084,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 169 | 141 | 169 | +24 | +16.6 | 196,000 | |
144 | 147 | 132 | 145 | +1 | +0.7 | 115,200 | |
134 | 147 | 125 | 144 | +10 | +7.5 | 218,400 | |
138 | 142 | 125 | 134 | -7 | -5.0 | 114,800 | |
137 | 143 | 125 | 141 | +6 | +4.4 | 154,000 | |
116 | 135 | 109 | 135 | +20 | +17.4 | 278,400 | |
126 | 132 | 111 | 115 | -9 | -7.3 | 259,600 | |
167 | 173 | 116 | 124 | -48 | -27.9 | 254,000 | |
187 | 187 | 161 | 172 | -13 | -7.0 | 71,200 | |
190 | 191 | 177 | 185 | -5 | -2.6 | 36,000 | |
200 | 202 | 187 | 190 | -15 | -7.3 | 71,200 | |
202 | 207 | 187 | 205 | +3 | +1.5 | 172,000 | |
202 | 211 | 193 | 202 | 0 | 0.0 | 162,400 | |
203 | 207 | 191 | 202 | -2 | -1.0 | 68,000 | |
201 | 205 | 192 | 204 | -1 | -0.5 | 99,200 | |
204 | 214 | 197 | 205 | -2 | -1.0 | 64,000 | |
228 | 231 | 204 | 207 | -25 | -10.8 | 91,600 | |
224 | 233 | 220 | 232 | +5 | +2.2 | 99,600 | |
240 | 240 | 212 | 227 | -13 | -5.4 | 156,800 | |
223 | 245 | 222 | 240 | +18 | +8.1 | 468,000 | |
224 | 224 | 201 | 222 | -3 | -1.3 | 181,200 | |
235 | 235 | 209 | 225 | -9 | -3.8 | 298,000 | |
238 | 242 | 222 | 234 | -4 | -1.7 | 491,200 | |
222 | 240 | 215 | 238 | +11 | +4.8 | 816,800 | |
194 | 234 | 193 | 227 | +33 | +17.0 | 676,400 | |
196 | 201 | 191 | 194 | -4 | -2.0 | 120,000 | |
199 | 205 | 195 | 198 | -1 | -0.5 | 171,200 | |
202 | 202 | 194 | 199 | -3 | -1.5 | 286,800 | |
198 | 203 | 193 | 202 | +7 | +3.6 | 312,800 | |
201 | 202 | 193 | 195 | -5 | -2.5 | 191,200 |