38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,125 | 52週安値 | 945 | ||
---|---|---|---|---|---|
年初来高値 | 2,125 | 年初来安値 | 1,426 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,659 | 1,907 | 1,546 | 1,648 | -35 | -2.1 | 1,084,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 166 | 157 | 164 | +3 | +1.9 | 933,600 | |
165 | 165 | 152 | 161 | -3 | -1.8 | 790,400 | |
170 | 174 | 158 | 164 | -6 | -3.5 | 1,010,800 | |
187 | 191 | 162 | 170 | -18 | -9.6 | 1,999,200 | |
186 | 206 | 180 | 188 | +5 | +2.7 | 4,124,000 | |
169 | 183 | 165 | 183 | +13 | +7.6 | 1,900,800 | |
166 | 181 | 162 | 170 | +4 | +2.4 | 2,184,400 | |
166 | 193 | 154 | 166 | -1 | -0.6 | 2,425,600 | |
157 | 208 | 151 | 167 | +10 | +6.4 | 1,766,800 | |
159 | 159 | 150 | 157 | -1 | -0.6 | 173,600 | |
156 | 166 | 156 | 158 | +2 | +1.3 | 256,400 | |
163 | 165 | 153 | 156 | -6 | -3.7 | 304,400 | |
166 | 173 | 159 | 162 | -4 | -2.4 | 542,000 | |
158 | 170 | 153 | 166 | +5 | +3.1 | 195,600 | |
166 | 180 | 161 | 161 | -5 | -3.0 | 245,200 | |
157 | 172 | 152 | 166 | +9 | +5.7 | 122,800 | |
143 | 160 | 143 | 157 | +15 | +10.6 | 147,600 | |
142 | 145 | 140 | 142 | +2 | +1.4 | 172,800 | |
138 | 142 | 133 | 140 | +3 | +2.2 | 92,800 | |
139 | 142 | 137 | 137 | -3 | -2.1 | 67,200 | |
142 | 145 | 140 | 140 | -6 | -4.1 | 43,200 | |
137 | 147 | 137 | 146 | +10 | +7.4 | 46,400 | |
147 | 147 | 136 | 136 | -10 | -6.8 | 84,400 | |
149 | 151 | 135 | 146 | -5 | -3.3 | 326,800 | |
151 | 152 | 142 | 151 | -2 | -1.3 | 125,200 | |
150 | 153 | 146 | 153 | +3 | +2.0 | 73,600 | |
145 | 156 | 142 | 150 | +4 | +2.7 | 134,000 | |
138 | 149 | 137 | 146 | +8 | +5.8 | 117,600 | |
135 | 139 | 133 | 138 | +7 | +5.3 | 118,000 | |
127 | 138 | 127 | 131 | +5 | +4.0 | 137,600 |