38,487.90 | +433.77 | 157.28 | +0.14 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.08% | 1.51% | -0.16% |
52週高値 | 2,125 | 52週安値 | 945 | ||
---|---|---|---|---|---|
年初来高値 | 2,125 | 年初来安値 | 1,426 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,659 | 1,907 | 1,546 | 1,648 | -35 | -2.1 | 1,084,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
198 | 206 | 186 | 204 | +5 | +2.5 | 462,400 | |
183 | 200 | 182 | 199 | +17 | +9.3 | 368,000 | |
182 | 184 | 177 | 182 | 0 | 0.0 | 136,400 | |
186 | 187 | 178 | 182 | -7 | -3.7 | 133,600 | |
181 | 193 | 178 | 189 | +10 | +5.6 | 279,200 | |
181 | 198 | 173 | 179 | -3 | -1.6 | 750,800 | |
165 | 193 | 165 | 182 | +9 | +5.2 | 683,600 | |
166 | 205 | 150 | 173 | +7 | +4.2 | 2,633,200 | |
159 | 175 | 157 | 166 | +7 | +4.4 | 918,000 | |
189 | 191 | 148 | 159 | -28 | -15.0 | 1,549,600 | |
207 | 210 | 170 | 187 | -20 | -9.7 | 542,400 | |
209 | 213 | 202 | 207 | -2 | -1.0 | 634,800 | |
201 | 211 | 200 | 209 | +8 | +4.0 | 636,000 | |
193 | 202 | 190 | 201 | +9 | +4.7 | 395,600 | |
195 | 195 | 175 | 192 | -6 | -3.0 | 348,400 | |
213 | 218 | 174 | 198 | -15 | -7.0 | 745,600 | |
211 | 218 | 203 | 213 | +3 | +1.4 | 707,600 | |
209 | 219 | 205 | 210 | +1 | +0.5 | 1,025,600 | |
205 | 210 | 200 | 209 | +4 | +2.0 | 635,600 | |
208 | 217 | 204 | 205 | -2 | -1.0 | 1,447,600 | |
219 | 224 | 205 | 207 | -10 | -4.6 | 1,476,400 | |
209 | 219 | 199 | 217 | +7 | +3.3 | 977,600 | |
225 | 230 | 206 | 210 | -16 | -7.1 | 1,766,800 | |
224 | 233 | 216 | 226 | +5 | +2.3 | 2,458,400 | |
232 | 236 | 208 | 221 | -11 | -4.7 | 2,975,600 | |
271 | 287 | 194 | 232 | -39 | -14.4 | 8,635,200 | |
199 | 293 | 189 | 271 | +77 | +39.7 | 15,933,600 | |
176 | 224 | 171 | 194 | +15 | +8.4 | 6,082,400 | |
173 | 184 | 172 | 179 | +6 | +3.5 | 1,248,400 | |
164 | 182 | 163 | 173 | +9 | +5.5 | 1,750,400 |