38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,125 | 52週安値 | 945 | ||
---|---|---|---|---|---|
年初来高値 | 2,125 | 年初来安値 | 1,426 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,659 | 1,907 | 1,546 | 1,648 | -35 | -2.1 | 1,084,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 403 | 303 | 367 | +13 | +3.7 | 1,680,000 | |
357 | 364 | 343 | 354 | +1 | +0.3 | 1,118,800 | |
337 | 357 | 322 | 353 | +15 | +4.4 | 1,389,200 | |
357 | 397 | 337 | 338 | -17 | -4.8 | 1,562,000 | |
386 | 402 | 347 | 355 | -49 | -12.1 | 1,176,000 | |
503 | 536 | 357 | 404 | -95 | -19.0 | 1,818,400 | |
553 | 587 | 477 | 499 | -41 | -7.6 | 2,370,800 | |
637 | 650 | 478 | 540 | -83 | -13.3 | 3,336,800 | |
542 | 630 | 503 | 623 | +82 | +15.2 | 3,984,000 | |
362 | 549 | 345 | 541 | +180 | +49.9 | 7,740,000 | |
385 | 422 | 358 | 361 | -23 | -6.0 | 3,492,400 | |
337 | 389 | 337 | 384 | +47 | +13.9 | 2,858,800 | |
325 | 362 | 321 | 337 | +10 | +3.1 | 1,303,600 | |
333 | 366 | 316 | 327 | -3 | -0.9 | 1,574,800 | |
356 | 358 | 315 | 330 | -25 | -7.0 | 1,167,200 | |
342 | 360 | 306 | 355 | +14 | +4.1 | 1,316,000 | |
344 | 355 | 337 | 341 | -2 | -0.6 | 1,545,200 | |
332 | 348 | 321 | 343 | +11 | +3.3 | 1,250,800 | |
377 | 377 | 325 | 332 | -44 | -11.7 | 2,044,000 | |
337 | 398 | 331 | 376 | +36 | +10.6 | 2,530,000 | |
340 | 367 | 303 | 340 | 0 | 0.0 | 1,501,600 | |
419 | 422 | 322 | 340 | -77 | -18.5 | 2,820,000 | |
368 | 440 | 358 | 417 | +49 | +13.3 | 6,218,800 | |
336 | 410 | 318 | 368 | +38 | +11.5 | 10,390,000 | |
241 | 337 | 236 | 330 | +88 | +36.4 | 5,695,600 | |
241 | 249 | 204 | 242 | -3 | -1.2 | 1,393,200 | |
256 | 293 | 238 | 245 | -15 | -5.8 | 3,224,400 | |
223 | 281 | 220 | 260 | +39 | +17.6 | 4,320,000 | |
204 | 244 | 204 | 221 | +18 | +8.9 | 2,781,600 | |
204 | 210 | 196 | 203 | -1 | -0.5 | 976,800 |