38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,226 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,226 | 年初来安値 | 911 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142 | 1,226 | 1,115 | 1,219 | +66 | +5.7 | 2,205,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 730 | 671 | 720 | +8 | +1.1 | 604,100 | |
750 | 750 | 712 | 712 | -28 | -3.8 | 305,200 | |
752 | 755 | 719 | 740 | -15 | -2.0 | 325,800 | |
701 | 755 | 701 | 755 | +37 | +5.2 | 133,500 | |
750 | 755 | 700 | 718 | -32 | -4.3 | 197,200 | |
681 | 750 | 681 | 750 | +46 | +6.5 | 444,600 | |
700 | 735 | 678 | 704 | -5 | -0.7 | 366,400 | |
746 | 755 | 670 | 709 | -28 | -3.8 | 373,300 | |
749 | 749 | 720 | 737 | -4 | -0.5 | 292,900 | |
749 | 755 | 701 | 741 | -1 | -0.1 | 292,000 | |
719 | 762 | 715 | 742 | +24 | +3.3 | 510,800 | |
741 | 758 | 710 | 718 | -32 | -4.3 | 591,600 | |
767 | 776 | 710 | 750 | -18 | -2.3 | 867,800 | |
797 | 800 | 737 | 768 | -29 | -3.6 | 221,200 | |
742 | 805 | 742 | 797 | +45 | +6.0 | 330,300 | |
759 | 800 | 728 | 752 | -8 | -1.1 | 272,800 | |
781 | 810 | 760 | 760 | -21 | -2.7 | 444,900 | |
799 | 813 | 750 | 781 | -20 | -2.5 | 450,300 | |
800 | 805 | 763 | 801 | +1 | +0.1 | 686,000 | |
780 | 808 | 733 | 800 | -9 | -1.1 | 250,100 | |
815 | 815 | 760 | 809 | 0 | 0.0 | 223,000 | |
796 | 830 | 760 | 809 | +15 | +1.9 | 351,000 | |
749 | 830 | 739 | 794 | +61 | +8.3 | 448,000 | |
795 | 840 | 703 | 733 | -56 | -7.1 | 420,000 | |
775 | 802 | 750 | 789 | +34 | +4.5 | 603,000 | |
784 | 800 | 743 | 755 | -25 | -3.2 | 329,000 | |
771 | 800 | 758 | 780 | +9 | +1.2 | 281,000 | |
708 | 771 | 643 | 771 | +64 | +9.1 | 349,000 | |
730 | 750 | 695 | 707 | -23 | -3.2 | 561,000 | |
775 | 797 | 695 | 730 | -45 | -5.8 | 244,000 |