38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,226 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,226 | 年初来安値 | 911 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142 | 1,226 | 1,115 | 1,219 | +66 | +5.7 | 2,205,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 408 | 383 | 394 | -11 | -2.7 | 141,500 | |
416 | 417 | 389 | 405 | -18 | -4.3 | 157,100 | |
438 | 440 | 390 | 423 | -7 | -1.6 | 234,300 | |
453 | 461 | 421 | 430 | -31 | -6.7 | 419,900 | |
450 | 483 | 443 | 461 | +11 | +2.4 | 950,900 | |
411 | 474 | 400 | 450 | +39 | +9.5 | 776,500 | |
413 | 414 | 395 | 411 | +1 | +0.2 | 279,000 | |
450 | 455 | 406 | 410 | -43 | -9.5 | 185,000 | |
509 | 509 | 342 | 453 | -47 | -9.4 | 653,400 | |
479 | 526 | 475 | 500 | +23 | +4.8 | 541,100 | |
465 | 497 | 463 | 477 | +11 | +2.4 | 364,200 | |
412 | 475 | 408 | 466 | +54 | +13.1 | 480,000 | |
376 | 420 | 368 | 412 | +28 | +7.3 | 408,200 | |
409 | 412 | 370 | 384 | -25 | -6.1 | 325,100 | |
384 | 417 | 384 | 409 | +25 | +6.5 | 219,800 | |
416 | 422 | 375 | 384 | -31 | -7.5 | 262,000 | |
422 | 437 | 399 | 415 | -4 | -1.0 | 247,100 | |
467 | 468 | 413 | 419 | -49 | -10.5 | 367,700 | |
460 | 509 | 432 | 468 | -8 | -1.7 | 647,200 | |
437 | 483 | 432 | 476 | +36 | +8.2 | 535,200 | |
413 | 447 | 400 | 440 | +30 | +7.3 | 558,300 | |
392 | 413 | 369 | 410 | +18 | +4.6 | 280,800 | |
423 | 426 | 392 | 392 | -32 | -7.5 | 430,400 | |
369 | 426 | 369 | 424 | +50 | +13.4 | 270,600 | |
439 | 443 | 357 | 374 | -80 | -17.6 | 264,100 | |
449 | 474 | 414 | 454 | 0 | 0.0 | 339,100 | |
477 | 490 | 444 | 454 | -22 | -4.6 | 441,200 | |
500 | 510 | 468 | 476 | -23 | -4.6 | 529,600 | |
470 | 530 | 449 | 499 | +27 | +5.7 | 1,042,000 | |
364 | 514 | 362 | 472 | +118 | +33.3 | 1,486,500 |