38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 768 | 52週安値 | 524 | ||
---|---|---|---|---|---|
年初来高値 | 768 | 年初来安値 | 610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 742 | 698 | 704 | -30 | -4.1 | 292,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 456 | 413 | 445 | +20 | +4.7 | 2,628,000 | |
452 | 453 | 385 | 425 | -26 | -5.8 | 2,197,000 | |
520 | 523 | 445 | 451 | -70 | -13.4 | 2,594,000 | |
440 | 528 | 437 | 521 | +81 | +18.4 | 4,645,000 | |
422 | 445 | 417 | 440 | +9 | +2.1 | 1,981,000 | |
360 | 457 | 350 | 431 | +77 | +21.8 | 11,186,000 | |
340 | 365 | 321 | 354 | +14 | +4.1 | 1,909,000 | |
354 | 354 | 300 | 340 | -2 | -0.6 | 744,000 | |
353 | 358 | 322 | 342 | -16 | -4.5 | 1,786,000 | |
314 | 372 | 300 | 358 | +53 | +17.4 | 6,909,000 | |
282 | 305 | 271 | 305 | +26 | +9.3 | 1,256,000 | |
292 | 297 | 265 | 279 | -13 | -4.5 | 1,217,000 | |
268 | 295 | 268 | 292 | +19 | +7.0 | 1,425,000 | |
256 | 275 | 255 | 273 | +20 | +7.9 | 976,000 | |
246 | 272 | 245 | 253 | -1 | -0.4 | 1,309,000 | |
272 | 279 | 244 | 254 | -20 | -7.3 | 1,108,000 | |
250 | 284 | 249 | 274 | +24 | +9.6 | 843,000 | |
238 | 276 | 238 | 250 | +4 | +1.6 | 877,000 | |
228 | 250 | 214 | 246 | +17 | +7.4 | 1,152,000 | |
226 | 239 | 195 | 229 | 0 | 0.0 | 1,090,000 | |
265 | 266 | 218 | 229 | -38 | -14.2 | 1,590,000 | |
273 | 280 | 261 | 267 | -6 | -2.2 | 905,000 | |
275 | 285 | 266 | 273 | -2 | -0.7 | 1,013,000 | |
265 | 282 | 261 | 275 | +12 | +4.6 | 1,181,000 | |
293 | 305 | 256 | 263 | -28 | -9.6 | 1,233,000 | |
280 | 300 | 260 | 291 | +16 | +5.8 | 1,507,000 | |
276 | 292 | 269 | 275 | -2 | -0.7 | 1,878,000 | |
280 | 302 | 272 | 277 | -3 | -1.1 | 1,481,000 | |
264 | 284 | 251 | 280 | +11 | +4.1 | 696,000 | |
279 | 279 | 251 | 269 | -11 | -3.9 | 557,000 |