38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 765 | 52週安値 | 512 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 765 | 643 | 733 | +79 | +12.1 | 2,594,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 430 | 384 | 400 | -11 | -2.7 | 2,003,000 | |
436 | 443 | 391 | 411 | -20 | -4.6 | 2,120,000 | |
463 | 470 | 424 | 431 | -32 | -6.9 | 1,743,000 | |
472 | 474 | 451 | 463 | -9 | -1.9 | 1,503,000 | |
482 | 482 | 420 | 472 | -6 | -1.3 | 1,907,000 | |
451 | 480 | 396 | 478 | +32 | +7.2 | 5,196,000 | |
485 | 491 | 444 | 446 | -41 | -8.4 | 2,244,000 | |
478 | 505 | 472 | 487 | +12 | +2.5 | 3,093,000 | |
459 | 483 | 440 | 475 | +15 | +3.3 | 2,993,000 | |
477 | 485 | 431 | 460 | -18 | -3.8 | 4,357,000 | |
492 | 517 | 452 | 478 | -13 | -2.6 | 4,912,000 | |
453 | 495 | 452 | 491 | +43 | +9.6 | 7,256,000 | |
445 | 455 | 432 | 448 | +8 | +1.8 | 4,696,000 | |
450 | 463 | 435 | 440 | -7 | -1.6 | 5,030,000 | |
436 | 465 | 435 | 447 | +11 | +2.5 | 4,138,000 | |
458 | 458 | 412 | 436 | -18 | -4.0 | 6,026,000 | |
472 | 478 | 442 | 454 | -23 | -4.8 | 3,732,000 | |
476 | 488 | 457 | 477 | 0 | 0.0 | 4,101,000 | |
504 | 519 | 455 | 477 | -31 | -6.1 | 3,448,000 | |
520 | 530 | 472 | 508 | -17 | -3.2 | 3,195,000 | |
504 | 549 | 500 | 525 | +20 | +4.0 | 3,926,000 | |
492 | 506 | 481 | 505 | +11 | +2.2 | 2,927,000 | |
472 | 505 | 467 | 494 | +22 | +4.7 | 2,732,000 | |
461 | 487 | 430 | 472 | +6 | +1.3 | 2,685,000 | |
478 | 485 | 455 | 466 | -13 | -2.7 | 1,890,000 | |
526 | 538 | 468 | 479 | -46 | -8.8 | 3,665,000 | |
490 | 538 | 484 | 525 | +36 | +7.4 | 6,086,000 | |
487 | 497 | 463 | 489 | -13 | -2.6 | 3,189,000 | |
445 | 506 | 424 | 502 | +57 | +12.8 | 5,507,000 | |
426 | 456 | 413 | 445 | +20 | +4.7 | 2,628,000 |