38,946.93 | -122.75 | 156.07 | +0.34 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.21% | -0.49% | -0.42% |
52週高値 | 765 | 52週安値 | 512 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 768 | 643 | 753 | +99 | +15.1 | 2,821,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 263 | 247 | 257 | -8 | -3.0 | 575,000 | |
277 | 284 | 261 | 265 | -20 | -7.0 | 517,000 | |
282 | 300 | 263 | 285 | +3 | +1.1 | 785,000 | |
283 | 283 | 251 | 282 | 0 | 0.0 | 1,244,000 | |
299 | 311 | 282 | 282 | -9 | -3.1 | 1,076,000 | |
299 | 306 | 282 | 291 | -8 | -2.7 | 866,000 | |
319 | 325 | 285 | 299 | -16 | -5.1 | 1,038,000 | |
348 | 349 | 307 | 315 | -33 | -9.5 | 984,000 | |
336 | 351 | 246 | 348 | +12 | +3.6 | 2,166,000 | |
297 | 342 | 296 | 336 | +38 | +12.8 | 2,117,000 | |
279 | 307 | 279 | 298 | +19 | +6.8 | 1,340,000 | |
261 | 288 | 258 | 279 | +11 | +4.1 | 1,457,000 | |
247 | 271 | 244 | 268 | +21 | +8.5 | 901,000 | |
277 | 277 | 241 | 247 | -30 | -10.8 | 817,000 | |
262 | 280 | 260 | 277 | +17 | +6.5 | 1,101,000 | |
263 | 271 | 250 | 260 | -4 | -1.5 | 1,264,000 | |
258 | 277 | 255 | 264 | +1 | +0.4 | 1,184,000 | |
255 | 289 | 250 | 263 | +7 | +2.7 | 1,531,000 | |
277 | 293 | 245 | 256 | -28 | -9.9 | 1,901,000 | |
277 | 300 | 269 | 284 | +7 | +2.5 | 2,054,000 | |
239 | 285 | 231 | 277 | +38 | +15.9 | 3,199,000 | |
232 | 243 | 227 | 239 | +5 | +2.1 | 1,489,000 | |
237 | 247 | 234 | 234 | -5 | -2.1 | 1,176,000 | |
239 | 252 | 231 | 239 | 0 | 0.0 | 1,324,000 | |
252 | 257 | 225 | 239 | -11 | -4.4 | 722,000 | |
259 | 264 | 245 | 250 | -13 | -4.9 | 1,042,000 | |
260 | 266 | 248 | 263 | +3 | +1.2 | 1,801,000 | |
299 | 299 | 257 | 260 | -39 | -13.0 | 1,931,000 | |
298 | 310 | 291 | 299 | 0 | 0.0 | 1,009,000 | |
271 | 308 | 267 | 299 | +33 | +12.4 | 1,221,000 |