38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 768 | 52週安値 | 524 | ||
---|---|---|---|---|---|
年初来高値 | 768 | 年初来安値 | 610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 742 | 698 | 704 | -30 | -4.1 | 292,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 534 | 490 | 519 | +16 | +3.2 | 1,343,000 | |
497 | 506 | 451 | 503 | +9 | +1.8 | 1,040,000 | |
462 | 499 | 462 | 494 | +34 | +7.4 | 1,143,000 | |
455 | 478 | 447 | 460 | +5 | +1.1 | 1,268,000 | |
492 | 506 | 446 | 455 | -46 | -9.2 | 1,206,000 | |
454 | 513 | 439 | 501 | +44 | +9.6 | 1,050,000 | |
517 | 527 | 444 | 457 | -61 | -11.8 | 1,330,000 | |
519 | 570 | 504 | 518 | -13 | -2.4 | 1,134,000 | |
558 | 565 | 507 | 531 | -27 | -4.8 | 1,471,000 | |
546 | 584 | 529 | 558 | +5 | +0.9 | 1,755,000 | |
595 | 605 | 503 | 553 | -32 | -5.5 | 1,890,000 | |
624 | 627 | 556 | 585 | -42 | -6.7 | 2,118,000 | |
578 | 635 | 557 | 627 | +49 | +8.5 | 3,093,000 | |
521 | 590 | 505 | 578 | +58 | +11.2 | 2,859,000 | |
493 | 527 | 482 | 520 | +31 | +6.3 | 2,367,000 | |
501 | 507 | 472 | 489 | -12 | -2.4 | 2,383,000 | |
533 | 541 | 460 | 501 | -33 | -6.2 | 3,091,000 | |
541 | 551 | 511 | 534 | -10 | -1.8 | 1,654,000 | |
555 | 564 | 540 | 544 | -9 | -1.6 | 1,882,000 | |
550 | 590 | 543 | 553 | -6 | -1.1 | 2,064,000 | |
514 | 569 | 514 | 559 | +35 | +6.7 | 2,262,000 | |
523 | 551 | 506 | 524 | +8 | +1.6 | 2,424,000 | |
528 | 535 | 495 | 516 | -9 | -1.7 | 1,809,000 | |
538 | 545 | 515 | 525 | -13 | -2.4 | 1,021,000 | |
488 | 551 | 487 | 538 | +50 | +10.2 | 2,889,000 | |
545 | 554 | 483 | 488 | -60 | -10.9 | 2,530,000 | |
562 | 562 | 476 | 548 | -4 | -0.7 | 3,158,000 | |
521 | 610 | 509 | 552 | +33 | +6.4 | 5,458,000 | |
581 | 588 | 497 | 519 | -72 | -12.2 | 2,372,000 | |
570 | 608 | 568 | 591 | +15 | +2.6 | 1,942,000 |