38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 768 | 52週安値 | 524 | ||
---|---|---|---|---|---|
年初来高値 | 768 | 年初来安値 | 610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 742 | 698 | 704 | -30 | -4.1 | 292,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294 | 296 | 260 | 280 | -6 | -2.1 | 820,000 | |
309 | 310 | 286 | 286 | -18 | -5.9 | 884,000 | |
286 | 318 | 280 | 304 | +17 | +5.9 | 1,112,000 | |
332 | 332 | 263 | 287 | -44 | -13.3 | 811,000 | |
346 | 360 | 330 | 331 | -14 | -4.1 | 998,000 | |
375 | 375 | 334 | 345 | -32 | -8.5 | 949,000 | |
345 | 392 | 336 | 377 | +31 | +9.0 | 4,240,000 | |
355 | 357 | 323 | 346 | -7 | -2.0 | 2,407,000 | |
328 | 359 | 326 | 353 | +25 | +7.6 | 1,724,000 | |
322 | 335 | 300 | 328 | +7 | +2.2 | 1,879,000 | |
319 | 332 | 310 | 321 | +1 | +0.3 | 852,000 | |
342 | 343 | 319 | 320 | -22 | -6.4 | 561,000 | |
360 | 371 | 310 | 342 | -26 | -7.1 | 1,047,000 | |
359 | 381 | 330 | 368 | +12 | +3.4 | 983,000 | |
394 | 401 | 353 | 356 | -39 | -9.9 | 575,000 | |
419 | 434 | 375 | 395 | -21 | -5.0 | 927,000 | |
433 | 455 | 416 | 416 | -19 | -4.4 | 1,990,000 | |
480 | 485 | 421 | 435 | -41 | -8.6 | 2,298,000 | |
408 | 484 | 395 | 476 | +67 | +16.4 | 4,535,000 | |
415 | 460 | 400 | 409 | -11 | -2.6 | 2,055,000 | |
454 | 470 | 380 | 420 | -34 | -7.5 | 2,940,000 | |
398 | 463 | 380 | 454 | +63 | +16.1 | 5,641,000 | |
362 | 433 | 362 | 391 | +26 | +7.1 | 4,840,000 | |
370 | 397 | 352 | 365 | -4 | -1.1 | 2,962,000 | |
359 | 409 | 333 | 369 | +5 | +1.4 | 3,311,000 | |
358 | 398 | 331 | 364 | +16 | +4.6 | 2,976,000 | |
326 | 405 | 316 | 348 | +25 | +7.7 | 1,899,000 | |
361 | 361 | 322 | 323 | -37 | -10.3 | 1,319,000 | |
376 | 390 | 352 | 360 | -26 | -6.7 | 1,043,000 | |
353 | 435 | 353 | 386 | - | - | 4,451,000 |