38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,471 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,295 | 年初来安値 | 816 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,037 | 990 | 1,028 | -2 | -0.2 | 308,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,790 | 1,260 | 1,620 | +307 | +23.4 | 3,495,700 | |
882 | 1,400 | 882 | 1,313 | +431 | +48.9 | 1,313,500 | |
893 | 943 | 820 | 882 | -10 | -1.1 | 481,800 | |
710 | 965 | 700 | 892 | +182 | +25.6 | 624,500 | |
779 | 850 | 610 | 710 | -169 | -19.2 | 269,400 | |
874 | 965 | 761 | 879 | +35 | +4.1 | 728,000 | |
530 | 850 | 510 | 844 | +324 | +62.3 | 583,700 | |
791 | 899 | 480 | 520 | -275 | -34.6 | 491,000 | |
1,061 | 1,080 | 777 | 795 | -280 | -26.0 | 369,200 | |
1,265 | 1,310 | 1,014 | 1,075 | -190 | -15.0 | 287,700 | |
1,298 | 1,320 | 1,148 | 1,265 | -53 | -4.0 | 345,100 | |
1,320 | 1,437 | 1,194 | 1,318 | +8 | +0.6 | 1,159,400 | |
1,013 | 1,464 | 991 | 1,310 | +320 | +32.3 | 2,497,600 | |
1,100 | 1,179 | 912 | 990 | -97 | -8.9 | 1,011,500 | |
930 | 1,175 | 920 | 1,087 | +152 | +16.3 | 803,600 | |
951 | 1,065 | 834 | 935 | -42 | -4.3 | 613,000 | |
980 | 1,048 | 927 | 977 | +17 | +1.8 | 557,300 | |
1,110 | 1,135 | 890 | 960 | -181 | -15.9 | 642,900 | |
1,215 | 1,219 | 906 | 1,141 | -34 | -2.9 | 926,800 | |
1,575 | 1,589 | 1,038 | 1,175 | -394 | -25.1 | 1,664,000 | |
1,475 | 1,681 | 1,475 | 1,569 | +119 | +8.2 | 3,066,100 | |
1,278 | 1,460 | 1,210 | 1,450 | +190 | +15.1 | 1,662,200 | |
1,300 | 1,330 | 1,085 | 1,260 | -2 | -0.2 | 2,053,200 | |
951 | 1,262 | 951 | 1,262 | +301 | +31.3 | 244,100 | |
984 | 1,079 | 954 | 961 | +10 | +1.1 | 462,500 | |
960 | 1,063 | 920 | 951 | +6 | +0.6 | 403,200 | |
1,050 | 1,070 | 861 | 945 | -95 | -9.1 | 388,500 | |
1,041 | 1,140 | 920 | 1,040 | +1 | +0.1 | 682,800 | |
889 | 1,158 | 870 | 1,039 | +154 | +17.4 | 1,227,700 | |
815 | 888 | 803 | 885 | +75 | +9.3 | 416,800 |