38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,471 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,295 | 年初来安値 | 816 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 1,058 | 923 | 1,002 | +36 | +3.7 | 1,258,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 2,160 | 1,135 | 2,091 | +979 | +88.0 | 29,460,500 | |
937 | 1,200 | 860 | 1,112 | +165 | +17.4 | 10,089,700 | |
1,038 | 1,173 | 937 | 947 | -80 | -7.8 | 6,600,100 | |
865 | 1,192 | 848 | 1,027 | +170 | +19.8 | 9,986,900 | |
898 | 919 | 826 | 857 | -44 | -4.9 | 2,723,400 | |
997 | 1,074 | 863 | 901 | -97 | -9.7 | 5,240,600 | |
1,469 | 1,502 | 953 | 998 | -511 | -33.9 | 5,820,200 | |
1,339 | 1,695 | 1,300 | 1,509 | +170 | +12.7 | 8,656,400 | |
1,131 | 1,345 | 1,036 | 1,339 | +225 | +20.2 | 6,959,400 | |
1,202 | 1,518 | 1,100 | 1,114 | -69 | -5.8 | 10,846,800 | |
1,160 | 1,450 | 1,102 | 1,183 | -1 | -0.1 | 8,924,400 | |
927 | 1,520 | 866 | 1,184 | +261 | +28.3 | 27,688,500 | |
823 | 973 | 817 | 923 | +102 | +12.4 | 3,921,900 | |
892 | 958 | 815 | 821 | -84 | -9.3 | 2,656,900 | |
876 | 965 | 826 | 905 | +24 | +2.7 | 1,497,200 | |
617 | 943 | 616 | 881 | +266 | +43.3 | 4,296,100 | |
743 | 756 | 607 | 615 | -132 | -17.7 | 1,291,300 | |
692 | 850 | 692 | 747 | +47 | +6.7 | 3,898,900 | |
543 | 734 | 534 | 700 | +150 | +27.3 | 2,435,100 | |
574 | 586 | 484 | 550 | -4 | -0.7 | 1,296,800 | |
590 | 665 | 379 | 554 | -42 | -7.0 | 2,932,200 | |
805 | 859 | 590 | 596 | -247 | -29.3 | 1,905,000 | |
851 | 887 | 808 | 843 | -21 | -2.4 | 1,578,600 | |
914 | 989 | 864 | 864 | -53 | -5.8 | 2,121,200 | |
954 | 972 | 839 | 917 | -57 | -5.9 | 2,403,600 | |
800 | 1,100 | 780 | 974 | +172 | +21.4 | 8,553,000 | |
767 | 852 | 763 | 802 | +26 | +3.4 | 801,900 | |
912 | 929 | 741 | 776 | -154 | -16.6 | 992,700 | |
850 | 978 | 837 | 930 | +92 | +11.0 | 2,106,300 | |
750 | 876 | 715 | 838 | +76 | +10.0 | 1,182,300 |