38,880.46 | +196.53 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.51% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,471 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,295 | 年初来安値 | 816 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,037 | 990 | 1,013 | -17 | -1.7 | 329,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 889 | 780 | 840 | -39 | -4.4 | 1,957,100 | |
796 | 899 | 719 | 879 | +12 | +1.4 | 3,137,600 | |
1,078 | 1,135 | 840 | 867 | -232 | -21.1 | 6,433,300 | |
793 | 1,318 | 793 | 1,099 | +406 | +58.6 | 39,219,200 | |
820 | 881 | 645 | 693 | -141 | -16.9 | 2,021,100 | |
791 | 910 | 746 | 834 | +51 | +6.5 | 2,985,700 | |
840 | 975 | 694 | 783 | -72 | -8.4 | 4,791,400 | |
819 | 910 | 774 | 855 | -23 | -2.6 | 2,517,500 | |
771 | 982 | 665 | 878 | +109 | +14.2 | 4,157,400 | |
735 | 967 | 731 | 769 | +19 | +2.5 | 3,920,700 | |
800 | 980 | 591 | 750 | -161 | -17.7 | 4,243,300 | |
1,110 | 1,130 | 881 | 911 | -200 | -18.0 | 4,007,300 | |
1,175 | 1,470 | 1,007 | 1,111 | -41 | -3.6 | 25,387,500 | |
851 | 1,340 | 723 | 1,152 | +314 | +37.5 | 29,511,600 | |
1,038 | 1,376 | 809 | 838 | -177 | -17.4 | 44,570,800 | |
1,150 | 1,890 | 926 | 1,015 | -205 | -16.8 | 78,169,700 | |
591 | 1,346 | 477 | 1,220 | +619 | +103.0 | 26,584,000 | |
580 | 668 | 502 | 601 | +42 | +7.5 | 6,940,600 | |
441 | 599 | 426 | 559 | +117 | +26.5 | 3,733,100 | |
402 | 566 | 376 | 442 | +39 | +9.7 | 4,231,000 | |
410 | 413 | 402 | 403 | -5 | -1.2 | 277,700 | |
415 | 430 | 404 | 408 | -8 | -1.9 | 403,800 | |
403 | 419 | 402 | 416 | +13 | +3.2 | 281,900 | |
423 | 429 | 401 | 403 | -18 | -4.3 | 253,900 | |
450 | 471 | 391 | 421 | -29 | -6.4 | 1,057,500 | |
442 | 465 | 430 | 450 | +20 | +4.7 | 508,000 | |
535 | 568 | 426 | 430 | -86 | -16.7 | 1,151,400 | |
498 | 549 | 487 | 516 | +17 | +3.4 | 963,900 | |
490 | 509 | 462 | 499 | +1 | +0.2 | 535,200 | |
510 | 545 | 476 | 498 | -10 | -2.0 | 1,161,200 |