52週高値 | 6,270 | 52週安値 | 4,855 | ||
---|---|---|---|---|---|
年初来高値 | 6,270 | 年初来安値 | 4,980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,170 | 5,040 | 5,050 | -30 | -0.6 | 399,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,755 | 1,625 | 1,745 | +150 | +9.4 | 3,278,600 | |
1,680 | 1,730 | 1,520 | 1,595 | -245 | -13.3 | 4,117,400 | |
1,735 | 1,860 | 1,625 | 1,840 | +70 | +4.0 | 2,996,600 | |
1,690 | 1,780 | 1,520 | 1,770 | +95 | +5.7 | 4,138,200 | |
1,825 | 1,955 | 1,625 | 1,675 | -145 | -8.0 | 6,308,400 | |
1,800 | 1,845 | 1,695 | 1,820 | +50 | +2.8 | 4,302,400 | |
1,560 | 1,785 | 1,480 | 1,770 | +210 | +13.5 | 5,695,200 | |
1,805 | 1,835 | 1,510 | 1,560 | -210 | -11.9 | 3,682,600 | |
1,690 | 1,800 | 1,580 | 1,770 | +55 | +3.2 | 5,281,000 | |
2,165 | 2,195 | 1,295 | 1,715 | -450 | -20.8 | 8,570,000 | |
1,960 | 2,260 | 1,935 | 2,165 | +215 | +11.0 | 4,849,600 | |
1,955 | 2,120 | 1,915 | 1,950 | +10 | +0.5 | 4,482,600 | |
1,700 | 1,995 | 1,670 | 1,940 | +270 | +16.2 | 5,820,600 | |
1,700 | 1,770 | 1,615 | 1,670 | -65 | -3.7 | 4,371,400 | |
1,730 | 1,860 | 1,660 | 1,735 | +25 | +1.5 | 9,181,800 | |
1,365 | 1,775 | 1,350 | 1,710 | +350 | +25.7 | 6,269,200 | |
1,535 | 1,655 | 1,345 | 1,360 | -175 | -11.4 | 3,912,000 | |
1,460 | 1,645 | 1,420 | 1,535 | +60 | +4.1 | 3,665,000 | |
1,645 | 1,685 | 1,445 | 1,475 | -195 | -11.7 | 4,773,600 | |
2,035 | 2,050 | 1,525 | 1,670 | -445 | -21.0 | 5,541,000 | |
2,040 | 2,215 | 1,945 | 2,115 | +45 | +2.2 | 4,520,400 | |
1,705 | 2,140 | 1,705 | 2,070 | +360 | +21.1 | 5,958,400 | |
1,630 | 2,000 | 1,630 | 1,710 | +40 | +2.4 | 7,942,600 | |
1,670 | 1,715 | 1,570 | 1,670 | 0 | 0.0 | 3,454,600 | |
1,470 | 1,690 | 1,470 | 1,670 | +200 | +13.6 | 3,225,600 | |
1,790 | 1,860 | 1,440 | 1,470 | -380 | -20.5 | 3,285,800 | |
1,890 | 2,015 | 1,775 | 1,850 | -45 | -2.4 | 3,598,000 | |
2,205 | 2,255 | 1,880 | 1,895 | -315 | -14.3 | 3,309,600 | |
2,335 | 2,465 | 2,140 | 2,210 | -120 | -5.2 | 3,580,000 | |
2,135 | 2,385 | 1,930 | 2,330 | +160 | +7.4 | 3,493,800 |