52週高値 | 6,270 | 52週安値 | 4,855 | ||
---|---|---|---|---|---|
年初来高値 | 6,270 | 年初来安値 | 4,980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,170 | 5,040 | 5,050 | -30 | -0.6 | 399,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,635 | 2,770 | 2,550 | 2,700 | +100 | +3.8 | 2,752,400 | |
2,840 | 2,905 | 2,570 | 2,600 | -240 | -8.5 | 1,978,800 | |
2,815 | 2,965 | 2,670 | 2,840 | +35 | +1.2 | 2,244,800 | |
2,745 | 2,895 | 2,640 | 2,805 | +80 | +2.9 | 2,826,400 | |
2,905 | 2,935 | 2,640 | 2,725 | -230 | -7.8 | 2,793,200 | |
3,300 | 3,330 | 2,900 | 2,955 | -395 | -11.8 | 3,583,600 | |
3,260 | 3,360 | 3,130 | 3,350 | +40 | +1.2 | 3,145,200 | |
3,020 | 3,380 | 2,925 | 3,310 | +315 | +10.5 | 3,228,600 | |
2,920 | 3,135 | 2,730 | 2,995 | +80 | +2.7 | 3,026,400 | |
2,825 | 3,135 | 2,800 | 2,915 | +65 | +2.3 | 3,410,600 | |
2,795 | 3,040 | 2,720 | 2,850 | +45 | +1.6 | 2,758,600 | |
2,460 | 2,975 | 2,420 | 2,805 | +330 | +13.3 | 4,054,600 | |
2,340 | 2,510 | 2,230 | 2,475 | +45 | +1.9 | 4,864,000 | |
2,225 | 2,790 | 2,180 | 2,430 | +165 | +7.3 | 6,185,000 | |
2,185 | 2,290 | 2,015 | 2,265 | +70 | +3.2 | 5,132,000 | |
2,085 | 2,385 | 2,065 | 2,195 | +70 | +3.3 | 4,413,400 | |
2,080 | 2,180 | 1,985 | 2,125 | +50 | +2.4 | 3,167,400 | |
2,025 | 2,120 | 1,900 | 2,075 | +105 | +5.3 | 2,744,400 | |
1,805 | 1,985 | 1,765 | 1,970 | +165 | +9.1 | 2,800,800 | |
1,725 | 1,855 | 1,660 | 1,805 | +70 | +4.0 | 2,710,600 | |
1,680 | 1,795 | 1,535 | 1,735 | +50 | +3.0 | 2,748,600 | |
1,680 | 1,875 | 1,640 | 1,685 | +5 | +0.3 | 3,213,600 | |
1,605 | 1,805 | 1,515 | 1,680 | +50 | +3.1 | 3,096,600 | |
1,630 | 1,645 | 1,490 | 1,630 | +40 | +2.5 | 2,653,400 | |
1,510 | 1,605 | 1,375 | 1,590 | +65 | +4.3 | 3,255,800 | |
1,730 | 1,750 | 1,490 | 1,525 | -215 | -12.4 | 3,898,200 | |
1,890 | 1,890 | 1,700 | 1,740 | -155 | -8.2 | 2,792,400 | |
1,840 | 1,970 | 1,815 | 1,895 | +60 | +3.3 | 3,707,600 | |
1,850 | 1,905 | 1,695 | 1,835 | -45 | -2.4 | 4,953,600 | |
1,765 | 1,890 | 1,645 | 1,880 | +135 | +7.7 | 2,712,000 |