52週高値 | 6,270 | 52週安値 | 4,855 | ||
---|---|---|---|---|---|
年初来高値 | 6,270 | 年初来安値 | 4,980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,170 | 5,040 | 5,050 | -30 | -0.6 | 399,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,830 | 2,470 | 2,745 | +265 | +10.7 | 4,494,600 | |
2,330 | 2,485 | 2,020 | 2,480 | +150 | +6.4 | 5,156,600 | |
2,180 | 2,370 | 2,130 | 2,330 | +180 | +8.4 | 8,280,600 | |
2,570 | 2,590 | 2,085 | 2,150 | -460 | -17.6 | 18,968,200 | |
2,250 | 2,675 | 2,200 | 2,610 | +335 | +14.7 | 5,592,600 | |
2,110 | 2,320 | 1,920 | 2,275 | +225 | +11.0 | 4,207,800 | |
2,575 | 2,635 | 1,990 | 2,050 | -570 | -21.8 | 4,710,400 | |
2,810 | 2,965 | 2,425 | 2,620 | -290 | -10.0 | 4,015,000 | |
2,840 | 3,100 | 2,450 | 2,910 | +75 | +2.6 | 3,242,000 | |
2,540 | 2,895 | 2,485 | 2,835 | +295 | +11.6 | 4,175,800 | |
3,220 | 3,250 | 2,340 | 2,540 | -665 | -20.7 | 4,398,800 | |
3,550 | 3,635 | 2,945 | 3,205 | -420 | -11.6 | 4,027,600 | |
3,700 | 3,800 | 3,445 | 3,625 | -100 | -2.7 | 3,939,200 | |
4,620 | 4,665 | 3,695 | 3,725 | -995 | -21.1 | 6,628,600 | |
3,415 | 4,830 | 3,335 | 4,720 | +1,325 | +39.0 | 6,158,000 | |
3,455 | 3,675 | 3,245 | 3,395 | -85 | -2.4 | 3,490,600 | |
3,610 | 4,215 | 3,150 | 3,480 | -230 | -6.2 | 3,545,200 | |
3,910 | 4,050 | 3,560 | 3,710 | -225 | -5.7 | 2,198,800 | |
3,710 | 4,110 | 3,605 | 3,935 | +200 | +5.4 | 2,781,000 | |
3,700 | 3,855 | 3,490 | 3,735 | -5 | -0.1 | 2,582,200 | |
3,510 | 3,885 | 3,455 | 3,740 | +250 | +7.2 | 2,494,600 | |
3,675 | 3,755 | 3,455 | 3,490 | -145 | -4.0 | 3,035,400 | |
3,325 | 3,700 | 3,225 | 3,635 | +265 | +7.9 | 2,347,200 | |
3,300 | 3,405 | 3,075 | 3,370 | +40 | +1.2 | 2,529,800 | |
3,045 | 3,575 | 3,045 | 3,330 | +235 | +7.6 | 4,097,000 | |
3,140 | 3,280 | 3,010 | 3,095 | -10 | -0.3 | 3,228,400 | |
2,825 | 3,130 | 2,580 | 3,105 | +305 | +10.9 | 3,156,800 | |
2,750 | 2,840 | 2,685 | 2,800 | +55 | +2.0 | 1,976,000 | |
2,815 | 2,835 | 2,630 | 2,745 | -95 | -3.3 | 1,869,000 | |
2,720 | 2,860 | 2,675 | 2,840 | +140 | +5.2 | 1,948,400 |