52週高値 | 6,270 | 52週安値 | 4,605 | ||
---|---|---|---|---|---|
年初来高値 | 6,270 | 年初来安値 | 4,980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,770 | 5,940 | 4,980 | 5,080 | -710 | -12.3 | 1,814,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,535 | 3,200 | 3,215 | -200 | -5.9 | 857,400 | |
3,630 | 3,635 | 3,355 | 3,415 | -210 | -5.8 | 969,700 | |
3,510 | 3,810 | 3,510 | 3,625 | +105 | +3.0 | 1,155,100 | |
3,550 | 3,620 | 3,365 | 3,520 | +15 | +0.4 | 697,400 | |
3,215 | 3,565 | 3,065 | 3,505 | +290 | +9.0 | 877,900 | |
3,350 | 3,475 | 3,190 | 3,215 | -135 | -4.0 | 840,500 | |
3,225 | 3,575 | 3,225 | 3,350 | +175 | +5.5 | 1,136,900 | |
3,495 | 3,560 | 3,155 | 3,175 | -320 | -9.2 | 1,070,900 | |
3,380 | 3,855 | 3,355 | 3,495 | +150 | +4.5 | 1,758,400 | |
2,965 | 3,550 | 2,965 | 3,345 | +348 | +11.6 | 1,106,700 | |
3,040 | 3,160 | 2,938 | 2,997 | -68 | -2.2 | 833,700 | |
2,735 | 3,110 | 2,735 | 3,065 | +318 | +11.6 | 1,789,100 | |
2,751 | 2,867 | 2,694 | 2,747 | +12 | +0.4 | 1,932,200 | |
3,000 | 3,105 | 2,717 | 2,735 | -275 | -9.1 | 1,539,400 | |
2,992 | 3,285 | 2,972 | 3,010 | 0 | 0.0 | 1,835,300 | |
2,733 | 3,160 | 2,733 | 3,010 | +311 | +11.5 | 1,692,700 | |
2,824 | 2,914 | 2,699 | 2,699 | -125 | -4.4 | 1,479,300 | |
2,991 | 3,130 | 2,753 | 2,824 | -167 | -5.6 | 2,126,700 | |
2,755 | 3,075 | 2,707 | 2,991 | +216 | +7.8 | 1,516,000 | |
2,659 | 2,872 | 2,477 | 2,775 | +78 | +2.9 | 2,047,500 | |
2,780 | 2,940 | 2,185 | 2,697 | -101 | -3.6 | 3,607,600 | |
2,921 | 3,460 | 2,776 | 2,798 | -202 | -6.7 | 2,029,800 | |
2,879 | 3,165 | 2,860 | 3,000 | +35 | +1.2 | 1,218,000 | |
2,953 | 3,120 | 2,891 | 2,965 | +43 | +1.5 | 1,127,200 | |
2,864 | 3,295 | 2,828 | 2,922 | +18 | +0.6 | 1,475,300 | |
2,600 | 2,920 | 2,553 | 2,904 | +294 | +11.3 | 2,154,800 | |
2,417 | 2,747 | 2,387 | 2,610 | +168 | +6.9 | 2,328,800 | |
2,753 | 2,753 | 2,260 | 2,442 | -310 | -11.3 | 2,093,000 | |
2,779 | 2,898 | 2,590 | 2,752 | +23 | +0.8 | 1,344,900 | |
2,550 | 2,767 | 2,548 | 2,729 | +129 | +5.0 | 1,517,500 |