52週高値 | 6,270 | 52週安値 | 4,855 | ||
---|---|---|---|---|---|
年初来高値 | 6,270 | 年初来安値 | 4,980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,170 | 5,040 | 5,050 | -30 | -0.6 | 399,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,680 | 1,315 | 1,425 | -275 | -16.2 | 1,641,400 | |
1,650 | 1,750 | 1,570 | 1,700 | +50 | +3.0 | 1,281,800 | |
1,410 | 1,765 | 1,385 | 1,650 | +230 | +16.2 | 1,310,800 | |
1,690 | 1,720 | 1,280 | 1,420 | -310 | -17.9 | 1,685,600 | |
1,825 | 1,925 | 1,725 | 1,730 | -80 | -4.4 | 1,569,000 | |
1,960 | 1,960 | 1,660 | 1,810 | -125 | -6.5 | 1,577,400 | |
1,770 | 1,975 | 1,725 | 1,935 | +185 | +10.6 | 2,449,000 | |
1,985 | 1,990 | 1,740 | 1,750 | -225 | -11.4 | 1,611,000 | |
1,610 | 1,995 | 1,600 | 1,975 | +375 | +23.4 | 2,266,400 | |
1,690 | 1,750 | 1,365 | 1,600 | -70 | -4.2 | 2,059,600 | |
1,425 | 1,695 | 1,365 | 1,670 | +265 | +18.9 | 1,836,600 | |
1,450 | 1,470 | 1,250 | 1,405 | -20 | -1.4 | 1,303,000 | |
1,590 | 1,665 | 1,325 | 1,425 | -165 | -10.4 | 1,750,600 | |
1,535 | 1,640 | 1,430 | 1,590 | +55 | +3.6 | 1,438,200 | |
1,685 | 1,740 | 1,475 | 1,535 | -175 | -10.2 | 1,338,800 | |
1,745 | 1,775 | 1,560 | 1,710 | -15 | -0.9 | 1,462,800 | |
1,650 | 1,965 | 1,625 | 1,725 | +95 | +5.8 | 1,942,400 | |
2,095 | 2,150 | 1,610 | 1,630 | -415 | -20.3 | 2,355,800 | |
1,585 | 2,060 | 1,575 | 2,045 | +485 | +31.1 | 7,676,400 | |
1,160 | 1,575 | 1,140 | 1,560 | +410 | +35.7 | 4,264,400 | |
1,355 | 1,465 | 1,125 | 1,150 | -200 | -14.8 | 2,993,800 | |
1,260 | 1,545 | 1,260 | 1,350 | +75 | +5.9 | 3,007,400 | |
1,385 | 1,395 | 1,175 | 1,275 | +10 | +0.8 | 2,133,800 | |
1,035 | 1,540 | 1,025 | 1,265 | +235 | +22.8 | 3,077,000 | |
1,400 | 1,425 | 1,000 | 1,030 | -395 | -27.7 | 3,006,600 | |
1,745 | 1,900 | 1,225 | 1,425 | -295 | -17.2 | 3,119,000 | |
1,830 | 1,965 | 1,675 | 1,720 | -105 | -5.8 | 1,675,800 | |
2,145 | 2,200 | 1,825 | 1,825 | -345 | -15.9 | 1,911,000 | |
2,280 | 2,370 | 2,125 | 2,170 | -95 | -4.2 | 1,663,400 | |
2,500 | 2,575 | 2,260 | 2,265 | - | - | 1,836,200 |