52週高値 | 2,072 | 52週安値 | 1,186 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,515 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,576 | 1,515 | 1,540 | -19 | -1.2 | 122,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,380 | 1,240 | 1,300 | +60 | +4.8 | 279,200 | |
1,190 | 1,270 | 1,170 | 1,240 | +40 | +3.3 | 288,000 | |
1,240 | 1,240 | 1,180 | 1,200 | -40 | -3.2 | 139,500 | |
1,350 | 1,360 | 1,200 | 1,240 | -110 | -8.1 | 286,600 | |
1,290 | 1,350 | 1,170 | 1,350 | +60 | +4.7 | 244,900 | |
1,350 | 1,410 | 1,290 | 1,290 | -60 | -4.4 | 142,100 | |
1,340 | 1,380 | 1,260 | 1,350 | 0 | 0.0 | 139,200 | |
1,420 | 1,430 | 1,300 | 1,350 | -70 | -4.9 | 98,800 | |
1,500 | 1,500 | 1,370 | 1,420 | -80 | -5.3 | 98,300 | |
1,550 | 1,580 | 1,220 | 1,500 | -40 | -2.6 | 344,200 | |
1,520 | 1,630 | 1,520 | 1,540 | +20 | +1.3 | 331,600 | |
1,470 | 1,570 | 1,470 | 1,520 | +50 | +3.4 | 342,200 | |
1,370 | 1,500 | 1,360 | 1,470 | +90 | +6.5 | 261,100 | |
1,320 | 1,410 | 1,260 | 1,380 | +70 | +5.3 | 288,900 | |
1,480 | 1,490 | 1,300 | 1,310 | -180 | -12.1 | 304,800 | |
1,520 | 1,550 | 1,470 | 1,490 | -30 | -2.0 | 216,600 | |
1,560 | 1,580 | 1,510 | 1,520 | -30 | -1.9 | 173,300 | |
1,660 | 1,660 | 1,460 | 1,550 | -140 | -8.3 | 180,000 | |
1,580 | 1,770 | 1,530 | 1,690 | +130 | +8.3 | 357,100 | |
1,710 | 1,730 | 1,530 | 1,560 | -200 | -11.4 | 321,000 | |
1,680 | 1,860 | 1,650 | 1,760 | +80 | +4.8 | 405,000 | |
1,620 | 1,700 | 1,560 | 1,680 | +60 | +3.7 | 255,100 | |
1,530 | 1,650 | 1,510 | 1,620 | +100 | +6.6 | 152,900 | |
1,580 | 1,690 | 1,520 | 1,520 | -70 | -4.4 | 208,100 | |
1,480 | 1,620 | 1,460 | 1,590 | +70 | +4.6 | 261,300 | |
1,750 | 1,810 | 1,460 | 1,520 | -280 | -15.6 | 278,200 | |
2,080 | 2,080 | 1,800 | 1,800 | -370 | -17.1 | 221,600 | |
2,260 | 2,270 | 2,000 | 2,170 | -100 | -4.4 | 159,800 | |
2,410 | 2,480 | 2,210 | 2,270 | -90 | -3.8 | 196,300 | |
2,320 | 2,400 | 2,170 | 2,360 | 0 | 0.0 | 190,800 |