38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,865 | 52週安値 | 788 | ||
---|---|---|---|---|---|
年初来高値 | 2,865 | 年初来安値 | 1,091 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,277 | 1,127 | 1,168 | -55 | -4.5 | 1,463,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 682 | 616 | 672 | +49 | +7.9 | 16,067,000 | |
664 | 682 | 614 | 623 | -42 | -6.3 | 14,015,000 | |
718 | 729 | 654 | 665 | -52 | -7.3 | 13,202,000 | |
711 | 745 | 674 | 717 | -8 | -1.1 | 18,986,000 | |
756 | 860 | 680 | 725 | -65 | -8.2 | 60,873,000 | |
676 | 830 | 612 | 790 | +122 | +18.3 | 48,430,000 | |
663 | 673 | 589 | 668 | +15 | +2.3 | 32,518,000 | |
663 | 682 | 631 | 653 | 0 | 0.0 | 30,229,000 | |
675 | 715 | 632 | 653 | -42 | -6.0 | 25,096,000 | |
707 | 727 | 664 | 695 | -22 | -3.1 | 24,916,000 | |
600 | 718 | 591 | 717 | +118 | +19.7 | 36,259,000 | |
610 | 619 | 580 | 599 | -11 | -1.8 | 21,454,000 | |
592 | 630 | 592 | 610 | +18 | +3.0 | 23,102,000 | |
603 | 607 | 585 | 592 | -6 | -1.0 | 16,648,000 | |
602 | 610 | 572 | 598 | -11 | -1.8 | 15,477,000 | |
610 | 640 | 598 | 609 | +1 | +0.2 | 12,092,000 | |
604 | 609 | 567 | 608 | +1 | +0.2 | 11,633,000 | |
587 | 618 | 584 | 607 | +21 | +3.6 | 10,025,000 | |
595 | 609 | 578 | 586 | -6 | -1.0 | 16,644,000 | |
583 | 614 | 565 | 592 | +1 | +0.2 | 10,886,000 | |
624 | 635 | 566 | 591 | -40 | -6.3 | 12,653,000 | |
623 | 651 | 617 | 631 | +8 | +1.3 | 13,904,000 | |
586 | 630 | 584 | 623 | +38 | +6.5 | 9,546,000 | |
579 | 598 | 569 | 585 | +7 | +1.2 | 9,484,000 | |
554 | 584 | 540 | 578 | +19 | +3.4 | 13,251,000 | |
559 | 600 | 552 | 559 | +1 | +0.2 | 10,662,000 | |
583 | 602 | 544 | 558 | -17 | -3.0 | 9,306,000 | |
595 | 604 | 568 | 575 | -17 | -2.9 | 11,854,000 | |
612 | 620 | 580 | 592 | -30 | -4.8 | 8,945,000 | |
620 | 628 | 590 | 622 | +10 | +1.6 | 11,991,000 |