38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,865 | 52週安値 | 788 | ||
---|---|---|---|---|---|
年初来高値 | 2,865 | 年初来安値 | 1,091 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,277 | 1,127 | 1,168 | -55 | -4.5 | 1,463,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 645 | 582 | 618 | -19 | -3.0 | 10,742,000 | |
623 | 679 | 592 | 637 | +4 | +0.6 | 8,049,000 | |
651 | 680 | 584 | 633 | -25 | -3.8 | 13,817,000 | |
745 | 798 | 602 | 658 | -82 | -11.1 | 13,879,000 | |
789 | 840 | 730 | 740 | -30 | -3.9 | 14,410,000 | |
749 | 778 | 707 | 770 | +1 | +0.1 | 9,535,000 | |
773 | 853 | 715 | 769 | -6 | -0.8 | 20,990,000 | |
764 | 788 | 693 | 775 | +19 | +2.5 | 13,649,000 | |
649 | 765 | 626 | 756 | +121 | +19.1 | 14,055,000 | |
765 | 767 | 590 | 635 | -132 | -17.2 | 16,934,000 | |
748 | 794 | 710 | 767 | +9 | +1.2 | 7,743,000 | |
809 | 815 | 680 | 758 | -71 | -8.6 | 9,243,000 | |
721 | 880 | 712 | 829 | +115 | +16.1 | 15,682,000 | |
760 | 819 | 692 | 714 | -47 | -6.2 | 7,775,000 | |
793 | 800 | 671 | 761 | -29 | -3.7 | 10,064,000 | |
853 | 859 | 768 | 790 | -83 | -9.5 | 9,981,000 | |
868 | 958 | 808 | 873 | -5 | -0.6 | 9,341,000 | |
888 | 970 | 870 | 878 | -20 | -2.2 | 9,972,000 | |
800 | 899 | 770 | 898 | +59 | +7.0 | 13,079,000 | |
790 | 885 | 773 | 839 | +59 | +7.6 | 8,604,000 | |
791 | 891 | 706 | 780 | -21 | -2.6 | 14,172,000 | |
641 | 854 | 595 | 801 | +161 | +25.2 | 16,747,000 | |
701 | 760 | 622 | 640 | -69 | -9.7 | 8,409,000 | |
608 | 769 | 608 | 709 | +101 | +16.6 | 7,215,000 | |
802 | 877 | 606 | 608 | -184 | -23.2 | 10,087,000 | |
813 | 925 | 760 | 792 | -50 | -5.9 | 7,997,000 | |
834 | 900 | 770 | 842 | +8 | +1.0 | 8,878,000 | |
745 | 850 | 726 | 834 | +89 | +11.9 | 11,819,000 | |
617 | 799 | 612 | 745 | +134 | +21.9 | 9,146,000 | |
661 | 679 | 590 | 611 | - | - | 5,534,000 |