38,814.56 | +94.09 | 157.23 | +0.22 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.14% | -0.17% | 0.12% |
52週高値 | 745 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 469 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 564 | 511 | 560 | +5 | +0.9 | 50,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,450 | 1,960 | 1,990 | -340 | -14.6 | 210,300 | |
2,570 | 2,620 | 1,900 | 2,330 | -240 | -9.3 | 131,900 | |
2,860 | 3,090 | 2,320 | 2,570 | -310 | -10.8 | 231,400 | |
3,070 | 3,400 | 2,660 | 2,880 | -140 | -4.6 | 243,000 | |
2,710 | 3,580 | 2,360 | 3,020 | +510 | +20.3 | 1,235,800 | |
3,300 | 3,380 | 2,030 | 2,510 | -800 | -24.2 | 230,500 | |
3,550 | 3,780 | 2,900 | 3,310 | -140 | -4.1 | 375,900 | |
4,640 | 5,380 | 3,400 | 3,450 | -1,040 | -23.2 | 2,293,400 | |
5,120 | 5,420 | 3,240 | 4,490 | -610 | -12.0 | 2,217,500 | |
6,710 | 8,380 | 4,880 | 5,100 | -1,430 | -21.9 | 11,135,400 | |
5,480 | 7,920 | 4,140 | 6,530 | - | - | 7,440,800 |