38,814.56 | +94.09 | 156.98 | -0.02 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | -0.01% | -0.17% | 0.12% |
52週高値 | 745 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 469 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 564 | 511 | 560 | +5 | +0.9 | 50,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 488 | 378 | 421 | -52 | -11.0 | 833,200 | |
398 | 550 | 372 | 473 | +77 | +19.4 | 1,497,400 | |
401 | 412 | 378 | 396 | -8 | -2.0 | 178,200 | |
431 | 431 | 396 | 404 | -27 | -6.3 | 187,400 | |
433 | 438 | 380 | 431 | -4 | -0.9 | 370,700 | |
450 | 470 | 431 | 435 | -17 | -3.8 | 186,000 | |
440 | 546 | 428 | 452 | +9 | +2.0 | 1,172,700 | |
529 | 529 | 428 | 443 | -80 | -15.3 | 353,800 | |
588 | 602 | 522 | 523 | -63 | -10.8 | 387,500 | |
556 | 626 | 503 | 586 | +26 | +4.6 | 968,000 | |
586 | 677 | 532 | 560 | -23 | -3.9 | 1,436,500 | |
710 | 710 | 581 | 583 | -110 | -15.9 | 790,500 | |
856 | 880 | 667 | 693 | -163 | -19.0 | 1,225,700 | |
1,000 | 1,001 | 811 | 856 | -153 | -15.2 | 4,250,200 | |
670 | 1,064 | 623 | 1,009 | +359 | +55.2 | 15,964,300 | |
617 | 666 | 585 | 650 | +33 | +5.3 | 1,435,800 | |
623 | 700 | 553 | 617 | -136 | -18.1 | 4,653,600 | |
632 | 757 | 572 | 753 | +112 | +17.5 | 2,492,100 | |
550 | 799 | 468 | 641 | +96 | +17.6 | 4,549,900 | |
440 | 596 | 417 | 545 | +100 | +22.5 | 2,911,100 | |
339 | 459 | 306 | 445 | +104 | +30.5 | 3,651,400 | |
458 | 531 | 287 | 341 | -117 | -25.5 | 5,538,400 | |
533 | 683 | 457 | 458 | -98 | -17.6 | 8,471,700 | |
434 | 597 | 410 | 556 | +131 | +30.8 | 2,590,100 | |
364 | 438 | 352 | 425 | +63 | +17.4 | 1,110,800 | |
349 | 377 | 340 | 362 | +13 | +3.7 | 232,000 | |
342 | 352 | 325 | 349 | +8 | +2.3 | 58,500 | |
345 | 374 | 302 | 341 | -9 | -2.6 | 332,700 | |
381 | 403 | 342 | 350 | -33 | -8.6 | 382,700 | |
369 | 395 | 358 | 383 | +15 | +4.1 | 144,800 |