38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 337 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 130 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 160 | 130 | 144 | +11 | +8.3 | 2,048,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 530 | 290 | 400 | -70 | -14.9 | 1,439,100 | |
510 | 570 | 380 | 470 | -40 | -7.8 | 1,940,900 | |
650 | 660 | 480 | 510 | -140 | -21.5 | 617,200 | |
670 | 770 | 610 | 650 | -10 | -1.5 | 1,315,300 | |
790 | 950 | 650 | 660 | -140 | -17.5 | 1,439,300 | |
720 | 830 | 550 | 800 | +100 | +14.3 | 2,179,100 | |
950 | 1,170 | 690 | 700 | -280 | -28.6 | 4,423,900 | |
1,070 | 1,170 | 950 | 980 | -90 | -8.4 | 1,794,100 | |
1,060 | 1,240 | 950 | 1,070 | -40 | -3.6 | 5,655,500 | |
1,470 | 1,580 | 710 | 1,110 | -400 | -26.5 | 5,536,200 | |
2,090 | 2,090 | 1,290 | 1,510 | -560 | -27.1 | 5,265,000 | |
2,090 | 2,370 | 1,880 | 2,070 | -50 | -2.4 | 2,152,600 | |
1,930 | 2,450 | 1,670 | 2,120 | +210 | +11.0 | 4,710,000 | |
2,380 | 2,510 | 1,750 | 1,910 | -180 | -8.6 | 8,654,200 | |
920 | 2,590 | 900 | 2,090 | +1,180 | +129.7 | 20,948,200 | |
1,000 | 1,130 | 830 | 910 | -70 | -7.1 | 5,914,200 | |
890 | 1,330 | 770 | 980 | +70 | +7.7 | 12,929,900 | |
790 | 970 | 770 | 910 | +100 | +12.3 | 5,365,000 | |
720 | 860 | 650 | 810 | +100 | +14.1 | 2,938,500 | |
720 | 770 | 680 | 710 | -10 | -1.4 | 499,700 | |
800 | 820 | 700 | 720 | -80 | -10.0 | 610,400 | |
860 | 860 | 720 | 800 | -60 | -7.0 | 905,800 | |
830 | 920 | 750 | 860 | +40 | +4.9 | 2,273,700 | |
820 | 870 | 710 | 820 | +40 | +5.1 | 1,392,100 | |
630 | 1,060 | 570 | 780 | +110 | +16.4 | 7,169,000 | |
680 | 760 | 630 | 670 | -20 | -2.9 | 1,122,200 | |
730 | 810 | 650 | 690 | -30 | -4.2 | 1,289,500 | |
700 | 800 | 610 | 720 | +40 | +5.9 | 1,649,200 | |
680 | 1,110 | 630 | 680 | 0 | 0.0 | 3,819,100 | |
630 | 770 | 590 | 680 | +70 | +11.5 | 551,300 |