38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 337 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 130 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 153 | 142 | 147 | +3 | +2.1 | 205,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 250 | 170 | 200 | +20 | +11.1 | 848,800 | |
140 | 210 | 130 | 180 | +30 | +20.0 | 985,300 | |
110 | 180 | 100 | 150 | +40 | +36.4 | 745,700 | |
190 | 190 | 100 | 110 | -80 | -42.1 | 579,200 | |
190 | 220 | 160 | 190 | -10 | -5.0 | 293,500 | |
140 | 210 | 90 | 200 | +60 | +42.9 | 301,100 | |
90 | 160 | 80 | 140 | +40 | +40.0 | 260,200 | |
130 | 140 | 90 | 100 | -30 | -23.1 | 115,700 | |
200 | 200 | 110 | 130 | -70 | -35.0 | 287,000 | |
220 | 230 | 180 | 200 | -30 | -13.0 | 152,700 | |
270 | 290 | 200 | 230 | -60 | -20.7 | 437,500 | |
380 | 390 | 250 | 290 | -90 | -23.7 | 747,100 | |
270 | 470 | 230 | 380 | +140 | +58.3 | 3,528,900 | |
200 | 250 | 190 | 240 | +30 | +14.3 | 1,090,200 | |
210 | 240 | 190 | 210 | 0 | 0.0 | 547,400 | |
220 | 310 | 190 | 210 | -30 | -12.5 | 2,711,700 | |
170 | 260 | 160 | 240 | +70 | +41.2 | 1,330,100 | |
200 | 200 | 140 | 170 | -30 | -15.0 | 538,000 | |
210 | 230 | 180 | 200 | -20 | -9.1 | 160,300 | |
280 | 290 | 210 | 220 | -50 | -18.5 | 301,600 | |
210 | 290 | 200 | 270 | +60 | +28.6 | 513,500 | |
200 | 290 | 190 | 210 | 0 | 0.0 | 1,300,000 | |
260 | 280 | 190 | 210 | -50 | -19.2 | 390,500 | |
300 | 310 | 260 | 260 | -40 | -13.3 | 387,600 | |
260 | 360 | 260 | 300 | +30 | +11.1 | 990,200 | |
270 | 380 | 240 | 270 | 0 | 0.0 | 971,500 | |
320 | 320 | 230 | 270 | -50 | -15.6 | 420,500 | |
350 | 360 | 300 | 320 | -30 | -8.6 | 376,400 | |
400 | 400 | 330 | 350 | -50 | -12.5 | 235,200 | |
390 | 470 | 360 | 400 | +10 | +2.6 | 747,600 |