38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 337 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 130 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 153 | 142 | 147 | +3 | +2.1 | 205,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 117 | 87 | 90 | -3 | -3.2 | 7,486,300 | |
91 | 121 | 65 | 93 | +1 | +1.1 | 5,092,400 | |
85 | 118 | 85 | 92 | 0 | 0.0 | 5,914,400 | |
125 | 142 | 87 | 92 | -35 | -27.6 | 1,947,000 | |
144 | 154 | 111 | 127 | -19 | -13.0 | 2,535,400 | |
230 | 280 | 145 | 146 | -74 | -33.6 | 5,586,800 | |
180 | 270 | 140 | 220 | +40 | +22.2 | 4,756,500 | |
110 | 360 | 110 | 180 | +70 | +63.6 | 7,360,500 | |
120 | 130 | 100 | 110 | -10 | -8.3 | 179,500 | |
140 | 150 | 70 | 120 | -30 | -20.0 | 426,700 | |
130 | 150 | 120 | 150 | +20 | +15.4 | 244,900 | |
120 | 140 | 110 | 130 | +20 | +18.2 | 161,300 | |
110 | 130 | 110 | 110 | -10 | -8.3 | 193,500 | |
100 | 130 | 100 | 120 | +10 | +9.1 | 202,300 | |
120 | 140 | 100 | 110 | -10 | -8.3 | 245,600 | |
110 | 150 | 100 | 120 | +10 | +9.1 | 181,200 | |
130 | 140 | 100 | 110 | -20 | -15.4 | 166,700 | |
110 | 140 | 110 | 130 | +10 | +8.3 | 134,700 | |
150 | 160 | 120 | 120 | -30 | -20.0 | 161,800 | |
170 | 170 | 140 | 150 | -20 | -11.8 | 185,600 | |
170 | 190 | 160 | 170 | 0 | 0.0 | 527,000 | |
170 | 220 | 150 | 170 | 0 | 0.0 | 1,017,200 | |
190 | 190 | 160 | 170 | -20 | -10.5 | 206,500 | |
190 | 210 | 180 | 190 | 0 | 0.0 | 588,300 | |
160 | 310 | 160 | 190 | +30 | +18.8 | 4,529,300 | |
180 | 200 | 140 | 160 | -20 | -11.1 | 268,200 | |
200 | 210 | 160 | 180 | -20 | -10.0 | 413,000 | |
250 | 250 | 170 | 200 | -50 | -20.0 | 549,600 | |
300 | 300 | 220 | 250 | -60 | -19.4 | 1,235,900 | |
200 | 400 | 190 | 310 | +110 | +55.0 | 5,103,900 |