38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 337 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 130 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 153 | 142 | 147 | +3 | +2.1 | 205,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 85 | 74 | 80 | +5 | +6.7 | 670,400 | |
78 | 80 | 71 | 75 | -2 | -2.6 | 378,700 | |
78 | 89 | 74 | 77 | 0 | 0.0 | 1,336,100 | |
79 | 82 | 73 | 77 | -3 | -3.8 | 436,400 | |
87 | 87 | 71 | 80 | -8 | -9.1 | 878,300 | |
92 | 109 | 85 | 88 | -3 | -3.3 | 3,304,900 | |
86 | 114 | 85 | 91 | +5 | +5.8 | 6,949,800 | |
87 | 94 | 81 | 86 | +1 | +1.2 | 1,318,900 | |
79 | 120 | 74 | 85 | +7 | +9.0 | 12,317,200 | |
75 | 81 | 73 | 78 | +4 | +5.4 | 520,100 | |
77 | 99 | 72 | 74 | -3 | -3.9 | 2,176,300 | |
75 | 90 | 74 | 77 | +2 | +2.7 | 765,800 | |
92 | 97 | 67 | 75 | -19 | -20.2 | 1,195,500 | |
84 | 153 | 82 | 94 | +11 | +13.3 | 15,413,500 | |
75 | 100 | 71 | 83 | +8 | +10.7 | 2,799,000 | |
74 | 84 | 72 | 75 | -1 | -1.3 | 373,200 | |
80 | 85 | 70 | 76 | -4 | -5.0 | 435,200 | |
72 | 92 | 69 | 80 | +11 | +15.9 | 1,727,000 | |
67 | 82 | 67 | 69 | +1 | +1.5 | 2,217,400 | |
67 | 89 | 65 | 68 | +2 | +3.0 | 4,722,000 | |
63 | 97 | 60 | 66 | +3 | +4.8 | 6,677,500 | |
67 | 67 | 63 | 63 | -3 | -4.5 | 77,300 | |
66 | 72 | 63 | 66 | -1 | -1.5 | 397,900 | |
75 | 78 | 62 | 67 | -8 | -10.7 | 345,600 | |
72 | 83 | 67 | 75 | +3 | +4.2 | 310,800 | |
89 | 101 | 69 | 72 | -17 | -19.1 | 1,353,300 | |
95 | 99 | 89 | 89 | -5 | -5.3 | 551,600 | |
91 | 112 | 90 | 94 | +3 | +3.3 | 5,163,400 | |
90 | 106 | 88 | 91 | +1 | +1.1 | 2,419,300 | |
92 | 101 | 87 | 90 | 0 | 0.0 | 1,907,600 |